14635 DS-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.034	99.150	3,805,000	100,000,000	100.000
10/02/2026	0.029	95.800	5,445,000	100,000,000	100.000
09/02/2026	0.027	93.550	5,000	100,000,000	100.000
06/02/2026	0.026	92.300	530,000	100,000,000	100.000
05/02/2026	0.024	91.250	1,060,000	100,000,000	100.000
04/02/2026	0.023	90.000	425,000	100,000,000	100.000
03/02/2026	0.023	90.000	270,000	100,000,000	100.000
02/02/2026	0.023	91.000	12,590,000	100,000,000	100.000
30/01/2026	0.033	97.750	1,770,000	100,000,000	100.000
29/01/2026	0.039	101.800	550,000	100,000,000	100.000
28/01/2026	0.042	102.800	1,790,000	100,000,000	100.000
27/01/2026	0.034	98.300	240,000	100,000,000	100.000
26/01/2026	0.034	98.500	1,620,000	100,000,000	100.000
23/01/2026	0.035	99.600	300,000	100,000,000	100.000
22/01/2026	0.037	99.750	0	100,000,000	100.000
21/01/2026	0.037	99.050	300,000	100,000,000	100.000
20/01/2026	0.033	97.000	1,640,000	100,000,000	100.000
19/01/2026	0.039	100.700	1,175,000	100,000,000	100.000
16/01/2026	0.038	99.200	4,695,000	100,000,000	100.000
15/01/2026	0.037	99.100	750,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.