14636 DS-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14636 DS-SMIC@EC2510A (CALL)

Nominal

0.051 -0.011 (-17.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.062	69.500	10,900,000	76.148	250,000	0.072	5,575,000	0.067
17/09/2025	0.045	67.700	7,775,000	70.897	725,000	0.039	175,000	0.039
16/09/2025	0.026	63.200	0	70.939
15/09/2025	0.026	63.000	25,000	70.677	25,000	0.026
12/09/2025	0.025	62.750	1,000,000	67.972	775,000	0.028
11/09/2025	0.028	63.350	700,000	67.848	225,000	0.027
10/09/2025	0.021	60.350	125,000	70.065
09/09/2025	0.021	58.250	650,000	75.758	250,000	0.023
08/09/2025	0.026	58.150	25,000	80.268			25,000	0.026
05/09/2025	0.033	58.700	1,425,000	82.201			1,025,000	0.029
04/09/2025	0.018	56.000	3,225,000	75.260	125,000	0.018	2,475,000	0.018
03/09/2025	0.028	60.000	1,600,000	72.272	150,000	0.028	500,000	0.030
02/09/2025	0.036	60.700	2,575,000	75.847			250,000	0.035
01/09/2025	0.045	63.650	6,425,000	72.023			1,200,000	0.046
29/08/2025	0.033	60.700	3,125,000	70.816			1,900,000	0.035
28/08/2025	0.038	62.300	4,125,000	68.953			525,000	0.034
27/08/2025	0.016	56.250	4,350,000	67.007
26/08/2025	0.011	56.200	250,000	60.849	50,000	0.012
25/08/2025	0.018	57.800	400,000	64.156
22/08/2025	0.017	56.900	2,200,000	63.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.