14636 DS-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14636 DS-SMIC@EC2510A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.013	51.500	0	64.661
01/08/2025	0.012	50.050	0	65.630
31/07/2025	0.013	51.100	150,000	64.027
30/07/2025	0.011	50.200	0	63.247
29/07/2025	0.017	53.350	0	62.346
28/07/2025	0.017	53.100	125,000	62.562
25/07/2025	0.017	52.750	400,000	62.308
24/07/2025	0.016	50.250	1,375,000	66.714
23/07/2025	0.014	48.750	150,000	67.657	50,000	0.014
22/07/2025	0.014	48.550	100,000	67.754	50,000	0.014
21/07/2025	0.012	47.250	100,000	67.980	50,000	0.012
18/07/2025	0.012	47.100	25,000	67.265	25,000	0.011
17/07/2025	0.014	46.300	0	71.205
16/07/2025	0.014	45.400	0	72.979
15/07/2025	0.014	45.600	0	72.170
14/07/2025	0.015	46.450	500,000	70.968	400,000	0.014
11/07/2025	0.014	45.950	375,000	69.962	25,000	0.014
10/07/2025	0.011	44.950	125,000	68.176	50,000	0.011
09/07/2025	0.013	44.650	0	71.102
08/07/2025	0.015	45.650	1,200,000	70.841	1,150,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.