Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14636 DS-SMIC@EC2510A (CALL)
Nominal 
0.051 -0.011 (-17.742%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.062 | 69.500 | 10,900,000 | 18,075,000 | 25.821 | 250,000 | 0.072 | 5,575,000 | 0.067 |
| 17/09/2025 | 0.045 | 67.700 | 7,775,000 | 12,750,000 | 18.214 | 725,000 | 0.039 | 175,000 | 0.039 |
| 16/09/2025 | 0.026 | 63.200 | 0 | 13,300,000 | 19.000 | ||||
| 15/09/2025 | 0.026 | 63.000 | 25,000 | 13,300,000 | 19.000 | 25,000 | 0.026 | ||
| 12/09/2025 | 0.025 | 62.750 | 1,000,000 | 13,325,000 | 19.036 | 775,000 | 0.028 | ||
| 11/09/2025 | 0.028 | 63.350 | 700,000 | 14,100,000 | 20.143 | 225,000 | 0.027 | ||
| 10/09/2025 | 0.021 | 60.350 | 125,000 | 14,325,000 | 20.464 | ||||
| 09/09/2025 | 0.021 | 58.250 | 650,000 | 14,325,000 | 20.464 | 250,000 | 0.023 | ||
| 08/09/2025 | 0.026 | 58.150 | 25,000 | 14,575,000 | 20.821 | 25,000 | 0.026 | ||
| 05/09/2025 | 0.033 | 58.700 | 1,425,000 | 14,550,000 | 20.786 | 1,025,000 | 0.029 | ||
| 04/09/2025 | 0.018 | 56.000 | 3,225,000 | 13,525,000 | 19.321 | 125,000 | 0.018 | 2,475,000 | 0.018 |
| 03/09/2025 | 0.028 | 60.000 | 1,600,000 | 11,175,000 | 15.964 | 150,000 | 0.028 | 500,000 | 0.030 |
| 02/09/2025 | 0.036 | 60.700 | 2,575,000 | 10,825,000 | 15.464 | 250,000 | 0.035 | ||
| 01/09/2025 | 0.045 | 63.650 | 6,425,000 | 10,575,000 | 15.107 | 1,200,000 | 0.046 | ||
| 29/08/2025 | 0.033 | 60.700 | 3,125,000 | 9,375,000 | 13.393 | 1,900,000 | 0.035 | ||
| 28/08/2025 | 0.038 | 62.300 | 4,125,000 | 7,475,000 | 10.679 | 525,000 | 0.034 | ||
| 27/08/2025 | 0.016 | 56.250 | 4,350,000 | 6,950,000 | 9.929 | ||||
| 26/08/2025 | 0.011 | 56.200 | 250,000 | 6,950,000 | 9.929 | 50,000 | 0.012 | ||
| 25/08/2025 | 0.018 | 57.800 | 400,000 | 7,000,000 | 10.000 | ||||
| 22/08/2025 | 0.017 | 56.900 | 2,200,000 | 7,000,000 | 10.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |