14637 CIPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14637 CIPETCH@EC2509A (CALL)

Nominal

0.175 -0.006 (-3.315%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.181	5.940	6,560,000	36.570	3,280,000	0.187	3,230,000	0.186
30/04/2025	0.190	5.940	3,124,000	37.088	1,552,000	0.196	1,572,000	0.196
29/04/2025	0.175	5.800	0	38.924
28/04/2025	0.178	5.830	0	38.376
25/04/2025	0.173	5.780	12,000	38.655	8,000	0.178
24/04/2025	0.175	5.770	320,000	38.932	160,000	0.183	160,000	0.185
23/04/2025	0.188	5.820	50,000	38.831			50,000	0.188
22/04/2025	0.184	5.770	0	39.485
17/04/2025	0.162	5.670	138,000	39.040	100,000	0.166	38,000	0.167
16/04/2025	0.148	5.590	1,674,000	39.294	1,470,000	0.144	204,000	0.142
15/04/2025	0.148	5.580	1,722,000	39.406	834,000	0.146	888,000	0.153
14/04/2025	0.117	5.510	1,244,000	37.529	234,000	0.109	1,010,000	0.110
11/04/2025	0.092	5.280	188,000	38.866	30,000	0.090	124,000	0.073
10/04/2025	0.079	5.240	676,000	37.806			646,000	0.081
09/04/2025	0.092	5.200	1,766,000	40.219	256,000	0.086	1,310,000	0.080
08/04/2025	0.124	5.470	0	38.373
07/04/2025	0.116	5.320	0	40.448
03/04/2025	0.305	6.300	30,000	34.060			30,000	0.315
02/04/2025	0.340	6.370	36,000	34.509	18,000	0.350	18,000	0.335
01/04/2025	0.350	6.420	70,000	33.683	50,000	0.370	20,000	0.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.