14637 CIPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14637 CIPETCH@EC2509A (CALL)

Nominal

0.415 -0.055 (-11.702%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.470	6.800	0	0	0.000
18/06/2025	0.570	6.950	0	0	0.000
17/06/2025	0.640	7.050	0	0	0.000
16/06/2025	0.690	7.107	0	0	0.000
13/06/2025	0.690	7.127	0	0	0.000
12/06/2025	0.610	6.997	1,000,000	0	0.000	1,000,000	0.590
11/06/2025	0.570	6.887	60,000	1,000,000	2.500	60,000	0.570
10/06/2025	0.500	6.797	664,000	1,060,000	2.650	302,000	0.500	60,000	0.490
09/06/2025	0.440	6.667	100,000	1,302,000	3.260	100,000	0.435
06/06/2025	0.425	6.567	100,000	1,402,000	3.510			100,000	0.425
05/06/2025	0.395	6.547	80,000	1,302,000	3.260	40,000	0.395	40,000	0.370
04/06/2025	0.385	6.507	100,000	1,302,000	3.260	100,000	0.365
03/06/2025	0.355	6.427	284,000	1,402,000	3.510	92,000	0.315	192,000	0.343
02/06/2025	0.285	6.237	0	1,302,000	3.260
30/05/2025	0.315	6.317	368,000	1,302,000	3.260	234,000	0.315	134,000	0.320
29/05/2025	0.335	6.367	14,000	1,402,000	3.510	14,000	0.335
28/05/2025	0.325	6.317	300,000	1,416,000	3.540	100,000	0.305	200,000	0.333
27/05/2025	0.300	6.257	0	1,316,000	3.290
26/05/2025	0.295	6.227	396,000	1,316,000	3.290	198,000	0.325	198,000	0.295
23/05/2025	0.285	6.207	3,908,000	1,316,000	3.290	1,954,000	0.287	1,954,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.