14640 SG-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14640 SG-LINK@EC2604A (CALL)

Nominal

0.082 -0.006 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.088	42.040	0	30.145
14/11/2025	0.096	42.280	0	30.138
13/11/2025	0.097	42.280	100,000	30.151	100,000	0.089
12/11/2025	0.097	42.060	100,000	30.684			100,000	0.103
11/11/2025	0.089	41.600	0	30.820
10/11/2025	0.089	41.480	0	31.051
07/11/2025	0.089	41.360	0	31.056
06/11/2025	0.089	41.280	0	31.172
05/11/2025	0.089	41.120	0	31.514
04/11/2025	0.089	41.040	0	31.573
03/11/2025	0.089	41.100	0	31.293
31/10/2025	0.087	40.480	0	32.429
30/10/2025	0.099	41.000	0	32.436
28/10/2025	0.106	41.320	0	32.140
27/10/2025	0.095	40.700	20,000	32.403	10,000	0.095	10,000	0.097
24/10/2025	0.100	40.760	0	32.550
23/10/2025	0.100	40.540	0	33.059
22/10/2025	0.104	40.440	0	33.738
21/10/2025	0.112	40.760	20,000	33.740	10,000	0.112	10,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.