14640 SG-LINK@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14640 SG-LINK@EC2604A (CALL)

Nominal

0.082 -0.006 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.088	42.040	0	0	0.000
14/11/2025	0.096	42.280	0	0	0.000
13/11/2025	0.097	42.280	100,000	0	0.000	100,000	0.089
12/11/2025	0.097	42.060	100,000	100,000	0.143			100,000	0.103
11/11/2025	0.089	41.600	0	0	0.000
10/11/2025	0.089	41.480	0	0	0.000
07/11/2025	0.089	41.360	0	0	0.000
06/11/2025	0.089	41.280	0	0	0.000
05/11/2025	0.089	41.120	0	0	0.000
04/11/2025	0.089	41.040	0	0	0.000
03/11/2025	0.089	41.100	0	0	0.000
31/10/2025	0.087	40.480	0	0	0.000
30/10/2025	0.099	41.000	0	0	0.000
28/10/2025	0.106	41.320	0	0	0.000
27/10/2025	0.095	40.700	20,000	0	0.000	10,000	0.095	10,000	0.097
24/10/2025	0.100	40.760	0	0	0.000
23/10/2025	0.100	40.540	0	0	0.000
22/10/2025	0.104	40.440	0	0	0.000
21/10/2025	0.112	40.760	20,000	0	0.000	10,000	0.112	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.