14644 MSXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14644 MSXIAMI@EC2601A (CALL)

Nominal

0.056 -0.002 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.058	54.300	3,870,000	40.742	2,480,000	0.062	920,000	0.058
04/08/2025	0.062	54.550	2,800,000	41.460			2,150,000	0.061
01/08/2025	0.058	53.400	1,590,000	42.463
31/07/2025	0.058	53.150	100,000	42.951
30/07/2025	0.068	54.750	540,000	42.476
29/07/2025	0.072	55.300	600,000	42.400
28/07/2025	0.084	56.800	470,000	42.377
25/07/2025	0.089	57.400	0	42.025
24/07/2025	0.095	58.450	610,000	40.957	300,000	0.093
23/07/2025	0.095	58.400	2,340,000	40.976	1,910,000	0.093
22/07/2025	0.090	57.950	60,000	40.523
21/07/2025	0.087	57.750	7,430,000	40.010	590,000	0.085	5,980,000	0.085
18/07/2025	0.084	57.000	5,310,000	40.688	740,000	0.084	3,730,000	0.079
17/07/2025	0.079	56.150	3,650,000	41.156	910,000	0.079	1,370,000	0.083
16/07/2025	0.090	57.300	3,930,000	41.554	1,920,000	0.091	1,130,000	0.091
15/07/2025	0.091	57.650	8,140,000	40.916	4,290,000	0.093	2,480,000	0.093
14/07/2025	0.091	57.300	3,820,000	41.715	740,000	0.090	1,480,000	0.089
11/07/2025	0.093	57.350	2,060,000	41.864	940,000	0.095
10/07/2025	0.089	56.900	2,460,000	41.692	2,280,000	0.093
09/07/2025	0.090	57.400	10,410,000	40.612	5,970,000	0.095	4,140,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.