14644 MSXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14644 MSXIAMI@EC2601A (CALL)

Nominal

0.103 -0.010 (-8.850%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	14,440,000	7.256	2,490,000	0.094	3,000,000	0.101
30/04/2025		49.950	0	13,930,000	7.000	9,850,000	0.083	6,800,000	0.081
29/04/2025		47.450	0	16,980,000	8.533	6,550,000	0.074	5,200,000	0.074
28/04/2025		47.500	0	18,330,000	9.211	1,240,000	0.076	1,000,000	0.077
25/04/2025		47.700	0	18,570,000	9.332	7,290,000	0.078	3,100,000	0.077
24/04/2025		48.200	0	22,760,000	11.437	6,000,000	0.076	5,280,000	0.078
23/04/2025		47.450	0	23,480,000	11.799	7,950,000	0.070	9,680,000	0.066
22/04/2025		44.400	0	21,750,000	10.930
17/04/2025		41.950	0	21,750,000	10.930			1,410,000	0.042
16/04/2025		41.250	0	20,340,000	10.221
15/04/2025		43.100	0	20,340,000	10.221	1,000,000	0.055	1,000,000	0.050
14/04/2025		43.200	0	20,340,000	10.221	230,000	0.065
11/04/2025		44.250	0	20,570,000	10.337	950,000	0.064
10/04/2025		43.050	0	21,520,000	10.814
09/04/2025		41.900	0	21,520,000	10.814	400,000	0.054
08/04/2025		38.900	0	21,920,000	11.015	420,000	0.036
07/04/2025		36.450	0	22,340,000	11.226			1,410,000	0.041
03/04/2025		45.900	0	20,930,000	10.518	12,210,000	0.067	3,020,000	0.063
02/04/2025		44.550	0	30,120,000	15.136	13,770,000	0.074	29,340,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.