Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14644 MSXIAMI@EC2601A (CALL)
Nominal 
0.076 +0.004 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.072 | 53.050 | 2,860,000 | 50,400,000 | 25.327 | 2,510,000 | 0.074 | ||
| 18/06/2025 | 0.079 | 53.800 | 12,500,000 | 52,910,000 | 26.588 | 4,570,000 | 0.082 | 4,420,000 | 0.080 |
| 17/06/2025 | 0.081 | 54.000 | 19,280,000 | 53,060,000 | 26.663 | 2,160,000 | 0.082 | 14,300,000 | 0.081 |
| 16/06/2025 | 0.086 | 54.150 | 9,720,000 | 40,920,000 | 20.563 | 4,120,000 | 0.079 | 2,310,000 | 0.084 |
| 13/06/2025 | 0.069 | 51.950 | 12,810,000 | 42,730,000 | 21.472 | 3,130,000 | 0.068 | 7,520,000 | 0.070 |
| 12/06/2025 | 0.075 | 52.200 | 5,630,000 | 38,340,000 | 19.266 | 3,320,000 | 0.078 | 80,000 | 0.085 |
| 11/06/2025 | 0.087 | 54.100 | 20,560,000 | 41,580,000 | 20.894 | 7,290,000 | 0.092 | 9,810,000 | 0.091 |
| 10/06/2025 | 0.085 | 53.450 | 7,980,000 | 39,060,000 | 19.628 | 2,780,000 | 0.086 | 4,540,000 | 0.084 |
| 09/06/2025 | 0.091 | 54.150 | 1,840,000 | 37,300,000 | 18.744 | 1,230,000 | 0.088 | ||
| 06/06/2025 | 0.085 | 53.100 | 8,520,000 | 38,530,000 | 19.362 | 8,010,000 | 0.086 | 90,000 | 0.086 |
| 05/06/2025 | 0.090 | 54.250 | 13,140,000 | 46,450,000 | 23.342 | 4,140,000 | 0.091 | 8,980,000 | 0.090 |
| 04/06/2025 | 0.088 | 53.450 | 7,710,000 | 41,610,000 | 20.910 | 990,000 | 0.099 | 6,430,000 | 0.095 |
| 03/06/2025 | 0.089 | 53.200 | 16,350,000 | 36,170,000 | 18.176 | 10,140,000 | 0.084 | 4,800,000 | 0.083 |
| 02/06/2025 | 0.079 | 51.600 | 4,350,000 | 41,510,000 | 20.859 | 1,790,000 | 0.068 | 2,330,000 | 0.076 |
| 30/05/2025 | 0.072 | 50.950 | 320,000 | 40,970,000 | 20.588 | 160,000 | 0.070 | 110,000 | 0.069 |
| 29/05/2025 | 0.080 | 51.700 | 13,800,000 | 41,020,000 | 20.613 | 5,960,000 | 0.082 | 4,630,000 | 0.079 |
| 28/05/2025 | 0.080 | 51.750 | 11,150,000 | 42,350,000 | 21.281 | 6,590,000 | 0.084 | 4,210,000 | 0.080 |
| 27/05/2025 | 0.085 | 51.550 | 3,370,000 | 44,730,000 | 22.477 | 3,050,000 | 0.085 | 110,000 | 0.085 |
| 26/05/2025 | 0.087 | 51.300 | 1,630,000 | 47,670,000 | 23.955 | 910,000 | 0.088 | ||
| 23/05/2025 | 0.100 | 53.000 | 8,910,000 | 48,580,000 | 24.412 | 5,250,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |