14650 UB-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14650 UB-SMIC@EC2508A (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.038	46.950	550,000	72.490	100,000	0.041	450,000	0.039
02/05/2025	0.040	47.500	210,000	70.965	10,000	0.040	200,000	0.035
30/04/2025	0.039	46.900	652,500	71.360	632,500	0.039	20,000	0.039
29/04/2025	0.035	45.750	1,300,000	71.618	970,000	0.035	300,000	0.036
28/04/2025	0.036	45.400	2,397,500	72.946	2,385,000	0.038	12,500	0.038
25/04/2025	0.035	45.050	4,040,000	72.308	110,000	0.035	3,930,000	0.036
24/04/2025	0.038	46.350	2,652,500	70.477	2,052,500	0.038	600,000	0.038
23/04/2025	0.042	46.800	1,365,000	71.457			1,365,000	0.042
22/04/2025	0.042	46.600	2,200,000	71.713	1,197,500	0.043	977,500	0.037
17/04/2025	0.040	46.000	4,237,500	70.689	1,905,000	0.046	2,332,500	0.043
16/04/2025	0.040	45.400	7,520,000	72.018	2,750,000	0.040	4,690,000	0.040
15/04/2025	0.040	45.350	3,182,500	71.893	985,000	0.042	2,170,000	0.043
14/04/2025	0.052	47.500	2,590,000	72.722	1,740,000	0.054	750,000	0.054
11/04/2025	0.053	46.700	6,385,000	74.631	4,915,000	0.052	545,000	0.054
10/04/2025	0.039	44.100	5,280,000	73.247	2,795,000	0.051	2,377,500	0.043
09/04/2025	0.048	43.250	5,730,000	80.893	3,150,000	0.043	2,350,000	0.044
08/04/2025	0.033	39.150	3,602,500	82.181	1,580,000	0.032	1,677,500	0.030
07/04/2025	0.028	37.700	9,750,000	82.013	1,512,500	0.032	7,637,500	0.036
03/04/2025	0.058	45.050	1,762,500	79.692	722,500	0.058	730,000	0.062
02/04/2025	0.058	44.700	7,467,500	80.407	4,957,500	0.057	1,800,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.