14650 UB-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14650 UB-SMIC@EC2508A (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.038	46.950	550,000	22,145,000	22.140	100,000	0.041	450,000	0.039
02/05/2025	0.040	47.500	210,000	21,795,000	21.800	10,000	0.040	200,000	0.035
30/04/2025	0.039	46.900	652,500	21,605,000	21.610	632,500	0.039	20,000	0.039
29/04/2025	0.035	45.750	1,300,000	22,217,500	22.220	970,000	0.035	300,000	0.036
28/04/2025	0.036	45.400	2,397,500	22,887,500	22.890	2,385,000	0.038	12,500	0.038
25/04/2025	0.035	45.050	4,040,000	25,260,000	25.260	110,000	0.035	3,930,000	0.036
24/04/2025	0.038	46.350	2,652,500	21,440,000	21.440	2,052,500	0.038	600,000	0.038
23/04/2025	0.042	46.800	1,365,000	22,892,500	22.890			1,365,000	0.042
22/04/2025	0.042	46.600	2,200,000	21,527,500	21.530	1,197,500	0.043	977,500	0.037
17/04/2025	0.040	46.000	4,237,500	21,747,500	21.750	1,905,000	0.046	2,332,500	0.043
16/04/2025	0.040	45.400	7,520,000	21,320,000	21.320	2,750,000	0.040	4,690,000	0.040
15/04/2025	0.040	45.350	3,182,500	19,380,000	19.380	985,000	0.042	2,170,000	0.043
14/04/2025	0.052	47.500	2,590,000	18,195,000	18.200	1,740,000	0.054	750,000	0.054
11/04/2025	0.053	46.700	6,385,000	19,185,000	19.180	4,915,000	0.052	545,000	0.054
10/04/2025	0.039	44.100	5,280,000	23,555,000	23.550	2,795,000	0.051	2,377,500	0.043
09/04/2025	0.048	43.250	5,730,000	23,972,500	23.970	3,150,000	0.043	2,350,000	0.044
08/04/2025	0.033	39.150	3,602,500	24,772,500	24.770	1,580,000	0.032	1,677,500	0.030
07/04/2025	0.028	37.700	9,750,000	24,675,000	24.680	1,512,500	0.032	7,637,500	0.036
03/04/2025	0.058	45.050	1,762,500	18,550,000	18.550	722,500	0.058	730,000	0.062
02/04/2025	0.058	44.700	7,467,500	18,542,500	18.540	4,957,500	0.057	1,800,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.