14655 JP-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.290	38.300	0	71.229
27/01/2026	0.290	38.120	0	72.347
26/01/2026	0.290	38.220	0	71.509
23/01/2026	0.295	39.320	0	65.449
22/01/2026	0.290	38.960	0	65.672
21/01/2026	0.280	38.400	0	65.018
20/01/2026	0.275	37.100	0	71.860
19/01/2026	0.290	37.860	0	73.250
16/01/2026	0.310	39.780	0	68.240
15/01/2026	0.310	40.020	25,000	66.356	25,000	0.305
14/01/2026	0.305	40.000	0	64.077
13/01/2026	0.305	39.780	0	65.392
12/01/2026	0.270	37.580	0	65.135
09/01/2026	0.265	37.060	0	66.194
08/01/2026	0.255	36.440	0	65.851
07/01/2026	0.250	36.120	0	65.679
06/01/2026	0.226	34.100	0	68.367
05/01/2026	0.217	33.520	100,000	67.983	50,000	0.205	50,000	0.201
02/01/2026	0.202	32.540	100,000	67.190	50,000	0.200	50,000	0.198
31/12/2025	0.191	31.440	300,000	68.917	150,000	0.196	150,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.