14655 JP-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.150 -0.015 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.165	26.200	250,000	475,000	0.475	125,000	0.161	125,000	0.160
03/07/2025	0.160	25.800	250,000	475,000	0.475	125,000	0.161	125,000	0.159
02/07/2025	0.160	25.650	500,000	475,000	0.475	200,000	0.159	300,000	0.163
30/06/2025	0.160	25.650	300,000	375,000	0.375	150,000	0.161	150,000	0.159
27/06/2025	0.153	25.150	250,000	375,000	0.375	125,000	0.154	125,000	0.151
26/06/2025	0.152	25.000	200,000	375,000	0.375	100,000	0.154	100,000	0.154
25/06/2025	0.160	25.700	100,000	375,000	0.375	50,000	0.159	50,000	0.157
24/06/2025	0.158	25.400	40,100,000	375,000	0.375	20,050,000	0.155	20,050,000	0.155
23/06/2025	0.146	24.500	40,350,000	375,000	0.375	20,175,000	0.133	20,175,000	0.133
20/06/2025	0.142	24.100	50,000	375,000	0.375	25,000	0.142	25,000	0.144
19/06/2025	0.142	24.100	60,250,000	375,000	0.375	30,125,000	0.145	30,125,000	0.145
18/06/2025	0.152	24.850	975,000	375,000	0.375	475,000	0.155	500,000	0.156
17/06/2025	0.163	25.700	1,150,000	350,000	0.350	575,000	0.173	575,000	0.174
16/06/2025	0.174	26.500	550,000	350,000	0.350	275,000	0.174	275,000	0.173
13/06/2025	0.192	28.000	400,000	350,000	0.350	200,000	0.202	100,000	0.200
12/06/2025	0.192	27.750	350,000	450,000	0.450	125,000	0.190	225,000	0.191
11/06/2025	0.176	26.650	300,000	350,000	0.350	150,000	0.176	150,000	0.176
10/06/2025	0.175	26.550	225,000	350,000	0.350	125,000	0.178	100,000	0.178
09/06/2025	0.168	26.000	400,000	375,000	0.375	200,000	0.169	200,000	0.169
06/06/2025	0.156	24.650	0	375,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.