14655 JP-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.290	38.300	0	250,000	0.250
27/01/2026	0.290	38.120	0	250,000	0.250
26/01/2026	0.290	38.220	0	250,000	0.250
23/01/2026	0.295	39.320	0	250,000	0.250
22/01/2026	0.290	38.960	0	250,000	0.250
21/01/2026	0.280	38.400	0	250,000	0.250
20/01/2026	0.275	37.100	0	250,000	0.250
19/01/2026	0.290	37.860	0	250,000	0.250
16/01/2026	0.310	39.780	0	250,000	0.250
15/01/2026	0.310	40.020	25,000	250,000	0.250	25,000	0.305
14/01/2026	0.305	40.000	0	275,000	0.275
13/01/2026	0.305	39.780	0	275,000	0.275
12/01/2026	0.270	37.580	0	275,000	0.275
09/01/2026	0.265	37.060	0	275,000	0.275
08/01/2026	0.255	36.440	0	275,000	0.275
07/01/2026	0.250	36.120	0	275,000	0.275
06/01/2026	0.226	34.100	0	275,000	0.275
05/01/2026	0.217	33.520	100,000	275,000	0.275	50,000	0.205	50,000	0.201
02/01/2026	0.202	32.540	100,000	275,000	0.275	50,000	0.200	50,000	0.198
31/12/2025	0.191	31.440	300,000	275,000	0.275	150,000	0.196	150,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.