14671 GJXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.080 +0.004 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.076	53.050	4,710,000	42.419	2,590,000	0.077
18/06/2025	0.084	53.800	6,780,000	42.978	2,880,000	0.084
17/06/2025	0.085	54.000	1,490,000	42.658
16/06/2025	0.089	54.150	7,300,000	43.433	720,000	0.087
13/06/2025	0.070	51.950	10,950,000	42.545	350,000	0.069	300,000	0.069
12/06/2025	0.075	52.200	8,700,000	43.507
11/06/2025	0.088	54.100	3,590,000	42.698	1,510,000	0.095
10/06/2025	0.086	53.450	1,230,000	43.725
09/06/2025	0.092	54.150	1,180,000	43.670			540,000	0.091
06/06/2025	0.084	53.100	3,140,000	43.563
05/06/2025	0.093	54.250	1,840,000	43.288
04/06/2025	0.088	53.450	10,870,000	43.718	2,260,000	0.088	1,180,000	0.086
03/06/2025	0.089	53.200	6,050,000	44.715
02/06/2025	0.079	51.600	3,570,000	45.470	850,000	0.080
30/05/2025	0.071	50.950	12,240,000	44.078
29/05/2025	0.080	51.700	10,430,000	45.120
28/05/2025	0.081	51.750	22,510,000	45.217
27/05/2025	0.084	51.550	26,520,000	46.183	730,000	0.080
26/05/2025	0.087	51.300	12,270,000	47.695
23/05/2025	0.101	53.000	34,380,000	47.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.