14671 GJXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.056 -0.007 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.063	54.300	0	40.006
04/08/2025	0.063	54.550	0	39.153
01/08/2025	0.057	53.400	20,000	39.677
31/07/2025	0.058	53.150	1,450,000	40.622
30/07/2025	0.071	54.750	1,760,000	40.862
29/07/2025	0.076	55.300	1,820,000	40.980			440,000	0.070
28/07/2025	0.087	56.800	1,760,000	40.175			1,000,000	0.088
25/07/2025	0.092	57.400	2,030,000	39.621			170,000	0.092
24/07/2025	0.101	58.450	520,000	39.152
23/07/2025	0.100	58.400	790,000	38.862
22/07/2025	0.095	57.950	410,000	38.521
21/07/2025	0.094	57.750	450,000	38.691
18/07/2025	0.087	57.000	840,000	38.308
17/07/2025	0.082	56.150	980,000	39.027
16/07/2025	0.093	57.300	940,000	39.127
15/07/2025	0.096	57.650	240,000	38.996
14/07/2025	0.094	57.300	450,000	39.290
11/07/2025	0.098	57.350	310,000	40.063
10/07/2025	0.092	56.900	410,000	39.362
09/07/2025	0.097	57.400	550,000	39.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.