14671 MSBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 MSBOCHK@EC2701A (CALL)

Nominal

0.320 -0.020 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.340	50.350	0	0	0.000
10/08/2026	0.340	50.550	0	0	0.000
07/08/2026	0.340	50.200	0	0	0.000
06/08/2026	0.345	50.400	0	0	0.000
05/08/2026	0.355	50.650	0	0	0.000
04/08/2026	0.360	50.900	0	0	0.000
03/08/2026	0.405	51.650	0	0	0.000
31/07/2026	0.415	52.200	0	0	0.000
30/07/2026	0.415	52.350	0	0	0.000
29/07/2026	0.405	52.200	10,000	0	0.000	10,000	0.400
28/07/2026	0.390	51.850	0	10,000	0.012
27/07/2026	0.385	51.550	10,000	10,000	0.012	10,000	0.385
24/07/2026	0.375	51.250	20,000	20,000	0.025	20,000	0.340
23/07/2026	0.280	48.360	10,000	40,000	0.050	10,000	0.275
22/07/2026	0.246	47.420	0	50,000	0.062
21/07/2026	0.237	47.060	0	50,000	0.062
20/07/2026	0.244	47.100	0	50,000	0.062
17/07/2026	0.227	46.500	20,000	50,000	0.062	20,000	0.227
16/07/2026	0.235	46.680	220,000	70,000	0.088	130,000	0.236	90,000	0.238
15/07/2026	0.243	46.720	4,650,000	110,000	0.137	2,340,000	0.242	2,310,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.