14674 HS-HSI @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14674 HS-HSI @EP2508D (PUT)

Nominal

0.142 -0.015 (-9.554%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.157	22,662.710	92,540,000	29.138	45,800,000	0.159	46,740,000	0.159
02/05/2025	0.167	22,504.680	21,960,000	29.045	10,970,000	0.172	10,990,000	0.172
30/04/2025	0.185	22,119.410	9,620,000	28.373	4,810,000	0.199	4,810,000	0.199
29/04/2025	0.193	22,008.110	6,500,000	28.483	3,200,000	0.188	3,300,000	0.188
28/04/2025	0.199	21,971.960	3,220,000	29.185	1,610,000	0.198	1,610,000	0.198
25/04/2025	0.205	21,980.740	0	30.131
24/04/2025	0.213	21,909.760	0	30.860
23/04/2025	0.210	22,072.620	0	31.824
22/04/2025	0.240	21,562.320	0	32.003
17/04/2025	0.255	21,395.140	0	32.411
16/04/2025	0.280	21,056.980	0	33.341
15/04/2025	0.247	21,466.270	0	31.394
14/04/2025	0.260	21,417.400	500,000	33.244	500,000	0.265
11/04/2025	0.295	20,914.690	0	33.832
10/04/2025	0.315	20,681.780	0	34.779
09/04/2025	0.345	20,264.490	0	35.289
08/04/2025	0.360	20,127.680	10,000	36.501	10,000	0.360
07/04/2025	0.380	19,828.300	12,470,000	37.010	10,750,000	0.299
03/04/2025	0.150	22,849.810	23,020,000	25.920	10,960,000	0.151	11,420,000	0.151
02/04/2025	0.133	23,202.530	43,100,000	25.606	19,340,000	0.127	23,600,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.