Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14674 HS-HSI @EP2508D (PUT)
Nominal 
0.071 -0.012 (-14.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.083 | 23,237.740 | 5,140,000 | 6,600,000 | 3.300 | 130,000 | 0.079 | 5,010,000 | 0.082 |
| 18/06/2025 | 0.067 | 23,710.690 | 67,520,000 | 1,720,000 | 0.860 | 33,760,000 | 0.066 | 33,760,000 | 0.066 |
| 17/06/2025 | 0.060 | 23,980.300 | 25,600,000 | 1,720,000 | 0.860 | 12,800,000 | 0.060 | 12,800,000 | 0.060 |
| 16/06/2025 | 0.058 | 24,060.990 | 40,000 | 1,720,000 | 0.860 | 20,000 | 0.067 | 20,000 | 0.068 |
| 13/06/2025 | 0.068 | 23,892.560 | 0 | 1,720,000 | 0.860 | ||||
| 12/06/2025 | 0.060 | 24,035.380 | 25,600,000 | 1,720,000 | 0.860 | 12,800,000 | 0.055 | 12,800,000 | 0.055 |
| 11/06/2025 | 0.052 | 24,366.940 | 400,000 | 1,720,000 | 0.860 | 260,000 | 0.053 | 140,000 | 0.053 |
| 10/06/2025 | 0.060 | 24,162.870 | 80,000 | 1,840,000 | 0.920 | 30,000 | 0.060 | 50,000 | 0.059 |
| 09/06/2025 | 0.061 | 24,181.430 | 140,000 | 1,820,000 | 0.910 | 130,000 | 0.062 | 10,000 | 0.065 |
| 06/06/2025 | 0.073 | 23,792.540 | 140,000 | 1,940,000 | 0.970 | 40,000 | 0.070 | 100,000 | 0.073 |
| 05/06/2025 | 0.073 | 23,906.970 | 290,000 | 1,880,000 | 0.940 | 90,000 | 0.074 | 200,000 | 0.074 |
| 04/06/2025 | 0.083 | 23,654.030 | 310,000 | 1,770,000 | 0.890 | 100,000 | 0.082 | 210,000 | 0.084 |
| 03/06/2025 | 0.090 | 23,512.490 | 4,740,000 | 1,660,000 | 0.830 | 2,140,000 | 0.090 | 2,600,000 | 0.092 |
| 02/06/2025 | 0.108 | 23,157.970 | 510,000 | 1,200,000 | 0.600 | 490,000 | 0.120 | 20,000 | 0.116 |
| 30/05/2025 | 0.101 | 23,289.770 | 1,340,000 | 1,670,000 | 0.840 | 1,340,000 | 0.101 | ||
| 29/05/2025 | 0.089 | 23,573.380 | 1,130,000 | 3,010,000 | 1.510 | 1,130,000 | 0.094 | ||
| 28/05/2025 | 0.104 | 23,258.310 | 1,660,000 | 1,880,000 | 0.940 | 800,000 | 0.103 | 860,000 | 0.099 |
| 27/05/2025 | 0.103 | 23,381.990 | 1,450,000 | 1,820,000 | 0.910 | 850,000 | 0.107 | 600,000 | 0.108 |
| 26/05/2025 | 0.108 | 23,282.330 | 1,570,000 | 2,070,000 | 1.040 | 660,000 | 0.101 | 910,000 | 0.102 |
| 23/05/2025 | 0.097 | 23,601.260 | 2,150,000 | 1,820,000 | 0.910 | 1,150,000 | 0.099 | 1,000,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |