14699 BP-GEG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14699 BP-GEG @EC2510A (CALL)

Nominal

0.089 +0.003 (+3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.086	30.200	120,000	50.899			120,000	0.085
06/05/2025	0.081	29.600	280,000	51.778	280,000	0.080
02/05/2025	0.070	28.800	280,000	51.616	140,000	0.070
30/04/2025	0.064	28.200	0	52.011
29/04/2025	0.064	28.100	0	52.259
28/04/2025	0.064	27.950	400,000	52.615			400,000	0.066
25/04/2025	0.071	28.250	280,000	52.693			280,000	0.073
24/04/2025	0.069	28.150	140,000	52.443			140,000	0.069
23/04/2025	0.070	28.250	0	52.168
22/04/2025	0.059	27.350	0	52.543
17/04/2025	0.068	27.350	0	53.895
16/04/2025	0.069	26.650	150,000	56.401	150,000	0.069
15/04/2025	0.070	27.000	950,000	55.271	400,000	0.073	550,000	0.074
14/04/2025	0.089	28.000	200,000	55.599	100,000	0.085	100,000	0.086
11/04/2025	0.088	27.600	0	56.355
10/04/2025	0.071	26.550	0	56.300
09/04/2025	0.061	25.550	0	57.259
08/04/2025	0.067	26.150	0	56.455
07/04/2025	0.078	26.400	0	57.906
03/04/2025	0.132	30.150	0	53.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.