14699 BP-GEG @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14699 BP-GEG @EC2510A (CALL)

Nominal

0.131 +0.013 (+11.017%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.118	35.200	1,300,000	600,000	1.500	400,000	0.114	900,000	0.116
24/06/2025	0.090	34.050	3,070,000	100,000	0.250	1,590,000	0.085	1,480,000	0.084
23/06/2025	0.074	33.050	2,730,000	210,000	0.525	2,180,000	0.069	550,000	0.059
20/06/2025	0.063	32.050	2,400,000	1,840,000	4.600	360,000	0.065	2,040,000	0.063
19/06/2025	0.066	32.050	30,000	160,000	0.400	30,000	0.071
18/06/2025	0.082	33.000	2,420,000	190,000	0.475	1,060,000	0.084	1,220,000	0.084
17/06/2025	0.094	33.350	7,770,000	30,000	0.075	3,870,000	0.107	3,790,000	0.105
16/06/2025	0.088	33.000	1,480,000	110,000	0.275	740,000	0.085	740,000	0.085
13/06/2025	0.087	32.750	900,000	110,000	0.275	450,000	0.090	450,000	0.090
12/06/2025	0.101	33.300	660,000	110,000	0.275	330,000	0.103	330,000	0.104
11/06/2025	0.108	33.600	600,000	110,000	0.275	350,000	0.107	250,000	0.104
10/06/2025	0.099	33.100	40,000	210,000	0.525	40,000	0.099
09/06/2025	0.114	33.850	120,000	250,000	0.625	120,000	0.111
06/06/2025	0.115	33.700	0	370,000	0.925
05/06/2025	0.116	33.850	0	370,000	0.925
04/06/2025	0.109	33.450	130,000	370,000	0.925			130,000	0.109
03/06/2025	0.117	33.600	20,000	240,000	0.600			20,000	0.133
02/06/2025	0.128	34.000	0	220,000	0.550
30/05/2025	0.118	33.400	0	220,000	0.550
29/05/2025	0.135	34.150	0	220,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.