14701 BPGEELY@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14701 BPGEELY@EC2508B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.012	19.810	0	83.675
15/08/2025	0.012	19.240	0	82.053
14/08/2025	0.012	18.950	0	83.364
13/08/2025	0.012	19.300	0	75.513
12/08/2025	0.012	19.280	0	73.389
11/08/2025	0.014	18.870	0	79.662
08/08/2025	0.014	18.410	0	79.367
07/08/2025	0.014	18.410	0	77.448
06/08/2025	0.015	18.380	0	77.344
05/08/2025	0.015	18.180	0	78.105
04/08/2025	0.015	18.100	0	77.424
01/08/2025	0.015	17.660	0	78.061
31/07/2025	0.015	17.680	0	76.421
30/07/2025	0.015	18.340	0	67.764
29/07/2025	0.015	19.140	0	58.116
28/07/2025	0.015	19.080	0	57.788
25/07/2025	0.021	19.460	560,000	56.435	10,000	0.024	550,000	0.022
24/07/2025	0.017	19.140	0	55.582
23/07/2025	0.016	18.900	0	56.265
22/07/2025	0.016	18.800	250,000	56.461			250,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.