14701 BPGEELY@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14701 BPGEELY@EC2508B (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025		15.980	0	64.330
25/06/2025		16.800	0	59.802
24/06/2025		17.000	0	57.732
23/06/2025		16.480	0	60.613
20/06/2025		16.180	0	61.642
19/06/2025		15.840	0	63.905
18/06/2025		16.180	0	64.701
17/06/2025		16.360	0	63.504
16/06/2025		16.420	0	62.581
13/06/2025		16.340	0	61.959
12/06/2025		16.740	0	60.985	200,000	0.033	200,000	0.033
11/06/2025		17.240	0	63.265	1,230,000	0.037	1,050,000	0.038
10/06/2025		17.190	0	60.607	250,000	0.035	250,000	0.035
09/06/2025		17.230	0	59.904	500,000	0.036	580,000	0.035
06/06/2025		17.610	0	59.198	600,000	0.041	600,000	0.040
05/06/2025		17.770	0	58.465	1,340,000	0.044	960,000	0.045
04/06/2025		17.890	0	58.463	500,000	0.049	930,000	0.049
03/06/2025		17.410	0	58.861
02/06/2025		17.130	0	59.757			10,000	0.037
30/05/2025		17.290	0	59.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.