14701 BPGEELY@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14701 BPGEELY@EC2508B (CALL)

Nominal

0.064 +0.013 (+25.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.051	16.780	0	0	0.000
06/05/2025	0.049	16.740	0	0	0.000
02/05/2025	0.049	16.680	0	0	0.000
30/04/2025	0.048	16.360	0	0	0.000
29/04/2025	0.052	16.460	0	0	0.000
28/04/2025	0.044	15.800	0	0	0.000
25/04/2025	0.047	15.980	0	0	0.000
24/04/2025	0.047	15.740	0	0	0.000
23/04/2025	0.054	16.140	0	0	0.000
22/04/2025	0.047	15.700	0	0	0.000
17/04/2025	0.047	15.500	0	0	0.000
16/04/2025	0.053	15.460	0	0	0.000
15/04/2025	0.070	16.360	350,000	0	0.000	350,000	0.070
14/04/2025	0.075	16.540	0	350,000	0.500
11/04/2025	0.066	15.880	0	350,000	0.500
10/04/2025	0.050	14.920	0	350,000	0.500
09/04/2025	0.043	14.320	0	350,000	0.500
08/04/2025	0.039	13.960	300,000	350,000	0.500			300,000	0.039
07/04/2025	0.036	13.420	0	50,000	0.071
03/04/2025	0.097	16.980	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.