14709 GJALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 GJALIBA@EP2508B (PUT)

Nominal

0.098 +0.002 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.096	116.000	430,000	34.960
04/08/2025	0.093	116.200	0	31.099
01/08/2025	0.093	116.900	0	37.652
31/07/2025	0.097	115.700	3,000,000	26.764
30/07/2025	0.088	117.100	0	31.152
29/07/2025	0.067	120.700	400,000	36.139
28/07/2025	0.069	120.600	1,430,000	36.547
25/07/2025	0.088	118.000	0	35.331
24/07/2025	0.078	120.300	0	39.563
23/07/2025	0.078	120.900	0	41.791
22/07/2025	0.098	118.000	150,000	42.314
21/07/2025	0.099	117.900	150,000	41.850
18/07/2025	0.117	115.800	0	42.724
17/07/2025	0.137	112.500	0	37.038
16/07/2025	0.131	113.800	20,000	40.831
15/07/2025	0.137	113.500	2,060,000	43.565			2,040,000	0.144
14/07/2025	0.198	106.100	0	43.807
11/07/2025	0.207	105.100	0	42.466
10/07/2025	0.224	103.200	2,570,000	41.891			2,570,000	0.221
09/07/2025	0.223	102.900	0	32.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.