14709 GJALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 GJALIBA@EP2508B (PUT)

Nominal

0.170 -0.005 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.175	110.000	40,040,000	30,000	0.030	20,010,000	0.163	20,030,000	0.163
18/06/2025	0.159	112.200	40,000,000	10,000	0.010	20,000,000	0.158	20,000,000	0.158
17/06/2025	0.144	114.800	52,000,000	10,000	0.010	26,000,000	0.144	26,000,000	0.145
16/06/2025	0.157	112.900	40,160,000	10,000	0.010	20,150,000	0.173	20,010,000	0.173
13/06/2025	0.170	112.000	40,130,000	150,000	0.150	20,010,000	0.158	20,120,000	0.158
12/06/2025	0.148	114.600	40,240,000	40,000	0.040	20,100,000	0.146	20,140,000	0.146
11/06/2025	0.129	118.400	40,000,000	0	0.000	20,000,000	0.131	20,000,000	0.131
10/06/2025	0.140	116.838	0	0	0.000
09/06/2025	0.134	117.338	0	0	0.000
06/06/2025	0.150	114.638	0	0	0.000
05/06/2025	0.142	116.338	0	0	0.000
04/06/2025	0.171	112.638	0	0	0.000
03/06/2025	0.175	111.938	0	0	0.000
02/06/2025	0.182	111.238	200,000	0	0.000	200,000	0.196
30/05/2025	0.179	111.938	200,000	200,000	0.200			200,000	0.180
29/05/2025	0.144	116.138	200,000	0	0.000	200,000	0.154
28/05/2025	0.160	113.738	0	200,000	0.200
27/05/2025	0.148	116.038	0	200,000	0.200
26/05/2025	0.153	114.938	0	200,000	0.200
23/05/2025	0.146	116.838	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.