14709 JP-ZTE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 JP-ZTE @EC2701A (CALL)

Nominal

0.170 +0.023 (+15.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.147	24.300	48,700,000	104,000	0.130	22,740,000	0.150	22,756,000	0.150
10/08/2026	0.152	24.560	312,000	88,000	0.110	136,000	0.148	176,000	0.148
07/08/2026	0.157	24.700	680,000	48,000	0.060	340,000	0.158	340,000	0.159
06/08/2026	0.167	24.940	16,296,000	48,000	0.060	8,148,000	0.167	8,148,000	0.166
05/08/2026	0.175	25.380	952,000	48,000	0.060	476,000	0.179	476,000	0.180
04/08/2026	0.183	25.640	520,000	48,000	0.060	264,000	0.182	256,000	0.185
03/08/2026	0.176	25.260	12,000	56,000	0.070	12,000	0.176
31/07/2026	0.166	24.860	712,000	68,000	0.085	372,000	0.164	340,000	0.165
30/07/2026	0.156	24.340	220,000	100,000	0.125	152,000	0.160	68,000	0.156
29/07/2026	0.172	25.080	1,528,000	184,000	0.230	780,000	0.152	748,000	0.151
28/07/2026	0.154	24.120	33,804,000	216,000	0.270	16,904,000	0.150	16,900,000	0.150
27/07/2026	0.166	24.600	20,000	220,000	0.275			20,000	0.163
24/07/2026	0.166	24.560	23,268,000	200,000	0.250	11,580,000	0.165	11,620,000	0.164
23/07/2026	0.172	24.820	27,528,000	160,000	0.200	13,780,000	0.179	13,724,000	0.180
22/07/2026	0.192	25.600	20,392,000	216,000	0.270	10,236,000	0.198	10,008,000	0.198
21/07/2026	0.166	24.400	31,320,000	444,000	0.555	15,648,000	0.152	15,620,000	0.152
20/07/2026	0.144	23.460	23,672,000	472,000	0.590	11,964,000	0.146	11,708,000	0.146
17/07/2026	0.140	23.160	36,576,000	728,000	0.910	17,972,000	0.176	18,460,000	0.176
16/07/2026	0.217	26.280	25,476,000	240,000	0.300	12,740,000	0.219	12,612,000	0.219
15/07/2026	0.185	25.480	27,664,000	368,000	0.460	13,616,000	0.187	13,744,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.