14712 GJPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14712 GJPINAN@EP2510B (PUT)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.037	46.000	0	42.594
18/06/2025	0.034	47.050	0	43.631
17/06/2025	0.030	47.800	0	43.593
16/06/2025	0.029	48.150	0	43.719
13/06/2025	0.029	47.700	1,200,000	42.342	1,200,000	0.025
12/06/2025	0.023	48.550	0	41.537
11/06/2025	0.022	48.750	1,200,000	41.321			1,200,000	0.022
10/06/2025	0.026	47.450	5,000	40.316	5,000	0.026
09/06/2025	0.031	47.200	0	41.350
06/06/2025	0.042	45.700	0	41.078
05/06/2025	0.044	46.000	0	42.042
04/06/2025	0.044	45.800	0	41.476
03/06/2025	0.044	46.450	0	42.537
02/06/2025	0.049	45.600	0	41.903
30/05/2025	0.049	46.150	305,000	42.540	305,000	0.049
29/05/2025	0.046	46.400	0	42.145
28/05/2025	0.052	45.800	0	42.228
27/05/2025	0.052	46.200	64,000,000	43.131	32,000,000	0.053	32,000,000	0.053
26/05/2025	0.058	45.700	48,000,000	43.322	24,000,000	0.058	24,000,000	0.058
23/05/2025	0.063	45.850	32,205,000	44.236	16,200,000	0.064	16,005,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.