Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14712 GJPINAN@EP2510B (PUT)
Nominal 
0.082 +0.003 (+3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.079 | 46.650 | 32,000,000 | 30,000 | 0.043 | 16,000,000 | 0.079 | 16,000,000 | 0.079 |
| 30/04/2025 | 0.085 | 46.600 | 16,150,000 | 30,000 | 0.043 | 8,150,000 | 0.086 | 8,000,000 | 0.086 |
| 29/04/2025 | 0.093 | 46.150 | 32,150,000 | 180,000 | 0.257 | 16,000,000 | 0.096 | 16,150,000 | 0.096 |
| 28/04/2025 | 0.102 | 46.000 | 32,400,000 | 30,000 | 0.043 | 16,200,000 | 0.121 | 16,200,000 | 0.121 |
| 25/04/2025 | 0.111 | 45.950 | 16,200,000 | 30,000 | 0.043 | 8,100,000 | 0.111 | 8,100,000 | 0.111 |
| 24/04/2025 | 0.120 | 45.650 | 16,100,000 | 30,000 | 0.043 | 8,100,000 | 0.124 | 8,000,000 | 0.124 |
| 23/04/2025 | 0.127 | 45.550 | 32,235,000 | 130,000 | 0.186 | 16,135,000 | 0.135 | 16,100,000 | 0.135 |
| 22/04/2025 | 0.144 | 44.700 | 60,000 | 165,000 | 0.236 | 50,000 | 0.154 | 10,000 | 0.144 |
| 17/04/2025 | 0.166 | 43.800 | 10,135,000 | 205,000 | 0.293 | 5,000,000 | 0.174 | 5,135,000 | 0.174 |
| 16/04/2025 | 0.178 | 43.300 | 20,010,000 | 70,000 | 0.100 | 10,010,000 | 0.176 | 10,000,000 | 0.176 |
| 15/04/2025 | 0.166 | 43.800 | 10,055,000 | 80,000 | 0.114 | 5,005,000 | 0.169 | 5,050,000 | 0.169 |
| 14/04/2025 | 0.168 | 43.800 | 5,000 | 35,000 | 0.050 | 5,000 | 0.173 | ||
| 11/04/2025 | 0.191 | 42.650 | 15,000 | 30,000 | 0.043 | 10,000 | 0.214 | 5,000 | 0.191 |
| 10/04/2025 | 0.211 | 41.900 | 16,000,000 | 35,000 | 0.050 | 8,000,000 | 0.193 | 8,000,000 | 0.193 |
| 09/04/2025 | 0.219 | 41.300 | 16,135,000 | 35,000 | 0.050 | 8,130,000 | 0.246 | 8,005,000 | 0.246 |
| 08/04/2025 | 0.222 | 41.100 | 32,200,000 | 160,000 | 0.229 | 16,200,000 | 0.227 | 16,000,000 | 0.227 |
| 07/04/2025 | 0.235 | 40.800 | 16,705,000 | 360,000 | 0.514 | 8,395,000 | 0.188 | 8,310,000 | 0.189 |
| 03/04/2025 | 0.088 | 46.900 | 32,250,000 | 445,000 | 0.636 | 16,090,000 | 0.087 | 16,150,000 | 0.087 |
| 02/04/2025 | 0.080 | 47.650 | 48,100,000 | 385,000 | 0.550 | 24,000,000 | 0.086 | 24,100,000 | 0.086 |
| 01/04/2025 | 0.088 | 46.900 | 32,080,000 | 285,000 | 0.407 | 16,000,000 | 0.088 | 16,080,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |