Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14724 BIALIBA@EC2606A (CALL)
Nominal 
0.055 +0.005 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.050 | 116.000 | 1,060,000 | 49.394 | 280,000 | 0.050 | 780,000 | 0.050 |
| 04/08/2025 | 0.051 | 116.200 | 1,080,000 | 49.506 | 540,000 | 0.050 | 540,000 | 0.050 |
| 01/08/2025 | 0.054 | 116.900 | 4,130,000 | 49.758 | 1,920,000 | 0.057 | 2,210,000 | 0.058 |
| 31/07/2025 | 0.052 | 115.700 | 1,340,000 | 49.850 | 670,000 | 0.054 | 670,000 | 0.053 |
| 30/07/2025 | 0.056 | 117.100 | 460,000 | 50.088 | 230,000 | 0.057 | 230,000 | 0.057 |
| 29/07/2025 | 0.062 | 120.700 | 50,000 | 49.434 | 50,000 | 0.058 | ||
| 28/07/2025 | 0.064 | 120.600 | 1,160,000 | 49.995 | 580,000 | 0.063 | 580,000 | 0.063 |
| 25/07/2025 | 0.058 | 118.000 | 0 | 49.763 | ||||
| 24/07/2025 | 0.063 | 120.300 | 560,000 | 49.607 | 280,000 | 0.065 | 280,000 | 0.063 |
| 23/07/2025 | 0.065 | 120.900 | 2,050,000 | 49.694 | 840,000 | 0.060 | 890,000 | 0.059 |
| 22/07/2025 | 0.057 | 118.000 | 0 | 49.232 | ||||
| 21/07/2025 | 0.057 | 117.900 | 20,000 | 49.224 | 20,000 | 0.058 | ||
| 18/07/2025 | 0.054 | 115.800 | 900,000 | 49.477 | 450,000 | 0.056 | 450,000 | 0.056 |
| 17/07/2025 | 0.049 | 112.500 | 4,530,000 | 49.988 | 4,500,000 | 0.050 | 30,000 | 0.052 |
| 16/07/2025 | 0.052 | 113.800 | 140,000 | 50.025 | 70,000 | 0.055 | 70,000 | 0.058 |
| 15/07/2025 | 0.049 | 113.500 | 320,000 | 49.249 | 290,000 | 0.039 | 30,000 | 0.038 |
| 14/07/2025 | 0.035 | 106.100 | 240,000 | 48.959 | 240,000 | 0.033 | ||
| 11/07/2025 | 0.036 | 105.100 | 4,520,000 | 49.788 | 4,520,000 | 0.036 | ||
| 10/07/2025 | 0.031 | 103.200 | 0 | 48.882 | ||||
| 09/07/2025 | 0.031 | 102.900 | 170,000 | 49.004 | 170,000 | 0.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |