14724 BIALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14724 BIALIBA@EC2606A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.048	110.000	0	150,000	0.250
18/06/2025	0.052	112.200	380,000	150,000	0.250	190,000	0.052	190,000	0.051
17/06/2025	0.057	114.800	1,260,000	150,000	0.250	630,000	0.057	630,000	0.057
16/06/2025	0.053	112.900	200,000	150,000	0.250	100,000	0.051	100,000	0.052
13/06/2025	0.052	112.000	1,360,000	150,000	0.250	680,000	0.055	680,000	0.055
12/06/2025	0.059	114.600	0	150,000	0.250
11/06/2025	0.068	118.400	1,000,000	150,000	0.250	500,000	0.068	500,000	0.068
10/06/2025	0.065	116.838	0	150,000	0.250
09/06/2025	0.065	117.338	1,000,000	150,000	0.250	500,000	0.067	500,000	0.067
06/06/2025	0.060	114.638	0	150,000	0.250
05/06/2025	0.064	116.338	2,600,000	150,000	0.250	1,500,000	0.064	1,100,000	0.064
04/06/2025	0.056	112.638	2,400,000	550,000	0.917	1,000,000	0.056	1,400,000	0.056
03/06/2025	0.056	111.938	200,000	150,000	0.250	100,000	0.056	100,000	0.057
02/06/2025	0.055	111.238	0	150,000	0.250
30/05/2025	0.057	111.938	0	150,000	0.250
29/05/2025	0.067	116.138	6,200,000	150,000	0.250	3,100,000	0.061	3,100,000	0.061
28/05/2025	0.060	113.738	5,400,000	150,000	0.250	2,700,000	0.064	2,700,000	0.064
27/05/2025	0.065	116.038	2,600,000	150,000	0.250	1,300,000	0.062	1,300,000	0.062
26/05/2025	0.064	114.938	2,380,000	150,000	0.250	1,190,000	0.068	1,190,000	0.068
23/05/2025	0.067	116.838	2,600,000	150,000	0.250	1,300,000	0.069	1,300,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.