14725 DSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14725 DSXIAMI@EP2606A (PUT)

Nominal

0.113 -0.003 (-2.586%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.116	53.050	680,000	44.963	340,000	0.112	340,000	0.113
18/06/2025	0.112	53.800	1,060,000	45.001	530,000	0.112	530,000	0.113
17/06/2025	0.113	54.000	0	45.522
16/06/2025	0.114	54.150	1,960,000	45.964	980,000	0.114	980,000	0.114
13/06/2025	0.129	51.950	860,000	46.315	430,000	0.131	430,000	0.129
12/06/2025	0.124	52.200	1,240,000	45.331	630,000	0.117	610,000	0.117
11/06/2025	0.115	54.100	2,100,000	45.864	1,040,000	0.114	1,060,000	0.114
10/06/2025	0.117	53.450	3,400,000	45.237	1,700,000	0.115	1,700,000	0.115
09/06/2025	0.115	54.150	1,100,000	45.718	550,000	0.115	550,000	0.116
06/06/2025	0.120	53.100	1,000,000	45.260	500,000	0.120	500,000	0.120
05/06/2025	0.117	54.250	1,480,000	46.171	740,000	0.117	740,000	0.118
04/06/2025	0.121	53.450	680,000	45.959	310,000	0.123	370,000	0.121
03/06/2025	0.129	53.200	640,000	47.373	320,000	0.131	320,000	0.132
02/06/2025	0.137	51.600	2,620,000	46.823	1,310,000	0.146	1,310,000	0.146
30/05/2025	0.144	50.950	3,100,000	47.380	1,550,000	0.144	1,550,000	0.144
29/05/2025	0.135	51.700	2,300,000	46.231	1,150,000	0.135	1,150,000	0.135
28/05/2025	0.136	51.750	80,000	46.518	40,000	0.131	40,000	0.136
27/05/2025	0.139	51.550	0	47.793
26/05/2025	0.139	51.300	0	47.320
23/05/2025	0.130	53.000	0	47.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.