14725 DSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14725 DSXIAMI@EP2606A (PUT)

Nominal

0.223 -0.012 (-5.106%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.235	35.240	0	42.789
21/01/2026	0.234	35.420	10,000	44.073
20/01/2026	0.231	35.480	0	42.463
19/01/2026	0.215	36.480	0	42.009
16/01/2026	0.207	37.100	10,000	42.527
15/01/2026	0.198	37.860	0	43.575
14/01/2026	0.198	37.780	190,000	42.811
13/01/2026	0.192	37.980	200,000	41.152			200,000	0.186
12/01/2026	0.187	38.740	0	44.093
09/01/2026	0.197	37.820	10,000	42.326
08/01/2026	0.196	38.020	200,000	43.234			200,000	0.199
07/01/2026	0.193	38.160	10,000	42.545
06/01/2026	0.184	38.760	200,000	41.840			70,000	0.181
05/01/2026	0.177	39.340	40,000	42.112
02/01/2026	0.168	40.280	0	43.239
31/12/2025	0.179	39.300	0	42.351
30/12/2025	0.179	39.360	0	42.815
29/12/2025	0.185	38.580	0	40.512
24/12/2025	0.181	39.220	0	42.328
23/12/2025	0.181	39.200	330,000	42.292

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.