14725 DSXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14725 DSXIAMI@EP2606A (PUT)

Nominal

0.179 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025	0.179	39.360	0	1,470,000	1.470
29/12/2025	0.185	38.580	0	1,470,000	1.470
24/12/2025	0.181	39.220	0	1,470,000	1.470
23/12/2025	0.181	39.200	330,000	1,470,000	1.470
22/12/2025	0.174	39.800	40,000	1,470,000	1.470
19/12/2025	0.166	40.540	0	1,470,000	1.470
18/12/2025	0.171	40.200	300,000	1,470,000	1.470
17/12/2025	0.158	41.220	0	1,470,000	1.470
16/12/2025	0.161	40.900	410,000	1,470,000	1.470
15/12/2025	0.149	41.840	110,000	1,470,000	1.470
12/12/2025	0.135	42.960	110,000	1,470,000	1.470
11/12/2025	0.149	42.180	240,000	1,470,000	1.470	40,000	0.148	200,000	0.149
10/12/2025	0.157	41.780	0	1,310,000	1.310
09/12/2025	0.160	41.260	190,000	1,310,000	1.310
08/12/2025	0.145	42.580	410,000	1,310,000	1.310
05/12/2025	0.146	42.780	0	1,310,000	1.310
04/12/2025	0.158	41.980	0	1,310,000	1.310
03/12/2025	0.172	40.220	0	1,310,000	1.310
02/12/2025	0.172	40.700	0	1,310,000	1.310
01/12/2025	0.176	40.300	110,000	1,310,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.