14734 HUTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14734 HUTENCT@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	0	50.261
18/06/2025	0.010	508.000	0	47.585
17/06/2025	0.010	513.500	0	45.967
16/06/2025	0.010	509.500	0	46.428
13/06/2025	0.010	510.000	0	45.161
12/06/2025	0.010	510.000	0	44.793
11/06/2025	0.010	518.000	0	42.786
10/06/2025	0.010	513.500	50,000	43.381
09/06/2025	0.011	518.000	100,000	42.790	100,000	0.011
06/06/2025	0.011	515.000	0	42.430
05/06/2025	0.011	515.000	30,000	42.119	30,000	0.011
04/06/2025	0.011	512.000	60,000	42.409			60,000	0.011
03/06/2025	0.011	505.000	50,000	43.533			50,000	0.011
02/06/2025	0.013	498.400	0	45.776
30/05/2025	0.016	498.200	0	46.507
29/05/2025	0.021	510.500	0	45.931
28/05/2025	0.020	506.000	0	46.145
27/05/2025	0.020	512.000	0	44.479
26/05/2025	0.020	510.000	50,000	44.600	50,000	0.020
23/05/2025	0.023	518.000	200,000	43.323			200,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.