14734 HUTENCT@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14734 HUTENCT@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	498.000	0	1,270,000	1.270
18/06/2025	0.010	508.000	0	1,270,000	1.270
17/06/2025	0.010	513.500	0	1,270,000	1.270
16/06/2025	0.010	509.500	0	1,270,000	1.270
13/06/2025	0.010	510.000	0	1,270,000	1.270
12/06/2025	0.010	510.000	0	1,270,000	1.270
11/06/2025	0.010	518.000	0	1,270,000	1.270
10/06/2025	0.010	513.500	50,000	1,270,000	1.270
09/06/2025	0.011	518.000	100,000	1,270,000	1.270	100,000	0.011
06/06/2025	0.011	515.000	0	1,370,000	1.370
05/06/2025	0.011	515.000	30,000	1,370,000	1.370	30,000	0.011
04/06/2025	0.011	512.000	60,000	1,400,000	1.400			60,000	0.011
03/06/2025	0.011	505.000	50,000	1,340,000	1.340			50,000	0.011
02/06/2025	0.013	498.400	0	1,290,000	1.290
30/05/2025	0.016	498.200	0	1,290,000	1.290
29/05/2025	0.021	510.500	0	1,290,000	1.290
28/05/2025	0.020	506.000	0	1,290,000	1.290
27/05/2025	0.020	512.000	0	1,290,000	1.290
26/05/2025	0.020	510.000	50,000	1,290,000	1.290	50,000	0.020
23/05/2025	0.023	518.000	200,000	1,340,000	1.340			200,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.