14755 SG-HSI @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14755 SG-HSI @EP2508C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.010	24,733.450	120,000	26.102
01/08/2025	0.012	24,507.810	7,110,000	23.906	5,970,000	0.010
31/07/2025	0.010	24,773.330	0	24.477
30/07/2025	0.010	25,176.930	0	27.417
29/07/2025	0.010	25,524.450	0	29.656
28/07/2025	0.010	25,562.130	0	29.444
25/07/2025	0.010	25,388.350	0	26.824
24/07/2025	0.010	25,667.180	0	28.413
23/07/2025	0.010	25,538.070	3,370,000	27.095
22/07/2025	0.012	25,130.030	5,600,000	25.143	40,000	0.012	4,670,000	0.011
21/07/2025	0.014	24,994.140	1,540,000	24.976			380,000	0.014
18/07/2025	0.015	24,825.660	12,070,000	23.273	4,970,000	0.017	6,990,000	0.015
17/07/2025	0.020	24,498.950	11,760,000	22.800	4,690,000	0.020	4,180,000	0.019
16/07/2025	0.021	24,517.760	12,030,000	23.123	4,340,000	0.020	6,190,000	0.018
15/07/2025	0.021	24,590.120	290,290,000	23.397	143,640,000	0.020	146,450,000	0.020
14/07/2025	0.026	24,203.320	313,880,000	21.889	156,370,000	0.029	157,460,000	0.029
11/07/2025	0.029	24,139.570	869,940,000	21.697	431,940,000	0.026	437,600,000	0.025
10/07/2025	0.031	24,028.370	253,530,000	21.160	124,780,000	0.035	126,610,000	0.035
09/07/2025	0.036	23,892.320	541,110,000	21.365	270,310,000	0.034	270,800,000	0.034
08/07/2025	0.030	24,148.070	6,250,000	21.375	4,170,000	0.032	860,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.