Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14755 SG-HSI @EP2508C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.010 | 24,733.450 | 120,000 | 25,010,000 | 8.337 | ||||
| 01/08/2025 | 0.012 | 24,507.810 | 7,110,000 | 25,010,000 | 8.337 | 5,970,000 | 0.010 | ||
| 31/07/2025 | 0.010 | 24,773.330 | 0 | 30,980,000 | 10.327 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 30,980,000 | 10.327 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 30,980,000 | 10.327 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 30,980,000 | 10.327 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 30,980,000 | 10.327 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 30,980,000 | 10.327 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 3,370,000 | 30,980,000 | 10.327 | ||||
| 22/07/2025 | 0.012 | 25,130.030 | 5,600,000 | 30,980,000 | 10.327 | 40,000 | 0.012 | 4,670,000 | 0.011 |
| 21/07/2025 | 0.014 | 24,994.140 | 1,540,000 | 26,350,000 | 8.783 | 380,000 | 0.014 | ||
| 18/07/2025 | 0.015 | 24,825.660 | 12,070,000 | 25,970,000 | 8.657 | 4,970,000 | 0.017 | 6,990,000 | 0.015 |
| 17/07/2025 | 0.020 | 24,498.950 | 11,760,000 | 23,950,000 | 7.983 | 4,690,000 | 0.020 | 4,180,000 | 0.019 |
| 16/07/2025 | 0.021 | 24,517.760 | 12,030,000 | 24,460,000 | 8.153 | 4,340,000 | 0.020 | 6,190,000 | 0.018 |
| 15/07/2025 | 0.021 | 24,590.120 | 290,290,000 | 22,610,000 | 7.537 | 143,640,000 | 0.020 | 146,450,000 | 0.020 |
| 14/07/2025 | 0.026 | 24,203.320 | 313,880,000 | 19,800,000 | 6.600 | 156,370,000 | 0.029 | 157,460,000 | 0.029 |
| 11/07/2025 | 0.029 | 24,139.570 | 869,940,000 | 18,710,000 | 6.237 | 431,940,000 | 0.026 | 437,600,000 | 0.025 |
| 10/07/2025 | 0.031 | 24,028.370 | 253,530,000 | 13,050,000 | 4.350 | 124,780,000 | 0.035 | 126,610,000 | 0.035 |
| 09/07/2025 | 0.036 | 23,892.320 | 541,110,000 | 11,220,000 | 3.740 | 270,310,000 | 0.034 | 270,800,000 | 0.034 |
| 08/07/2025 | 0.030 | 24,148.070 | 6,250,000 | 10,730,000 | 3.577 | 4,170,000 | 0.032 | 860,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |