14764 MB-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.023	54.600	175,000	33.277			175,000	0.023
14/11/2025	0.027	54.550	0	35.122
13/11/2025	0.027	55.050	2,550,000	33.624	275,000	0.028	2,275,000	0.027
12/11/2025	0.027	55.250	0	32.929
11/11/2025	0.018	53.050	0	33.063
10/11/2025	0.018	52.900	0	33.261
07/11/2025	0.018	52.550	0	33.612
06/11/2025	0.018	52.550	25,000	33.453	25,000	0.018
05/11/2025	0.019	51.650	0	36.078
04/11/2025	0.021	51.800	0	36.777
03/11/2025	0.021	52.050	0	36.003
31/10/2025	0.021	51.500	0	36.831
30/10/2025	0.021	51.450	0	36.786
28/10/2025	0.022	52.350	0	34.898
27/10/2025	0.022	51.850	0	35.931
24/10/2025	0.022	51.150	0	37.117
23/10/2025	0.022	50.900	0	37.548
22/10/2025	0.022	50.700	0	37.861
21/10/2025	0.022	51.550	950,000	35.748	475,000	0.024	475,000	0.024
20/10/2025	0.023	51.200	0	36.998

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.