14764 MB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.047	48.600	0	500,000	1.250
03/07/2025	0.049	49.400	125,000	500,000	1.250	50,000	0.051	75,000	0.051
02/07/2025	0.048	49.250	0	475,000	1.188
30/06/2025	0.045	48.300	0	475,000	1.188
27/06/2025	0.048	48.700	0	475,000	1.188
26/06/2025	0.050	49.000	0	475,000	1.188
25/06/2025	0.050	49.050	100,000	475,000	1.188			100,000	0.050
24/06/2025	0.049	48.850	0	375,000	0.938
23/06/2025	0.048	48.400	350,000	375,000	0.938			350,000	0.046
20/06/2025	0.045	47.400	0	25,000	0.062
19/06/2025	0.047	47.700	600,000	25,000	0.062	600,000	0.047
18/06/2025	0.046	49.250	450,000	625,000	1.562			450,000	0.046
17/06/2025	0.044	48.400	0	175,000	0.438
16/06/2025	0.044	48.200	100,000	175,000	0.438			100,000	0.044
13/06/2025	0.042	47.400	50,000	75,000	0.188			50,000	0.045
12/06/2025	0.041	47.050	0	25,000	0.062
11/06/2025	0.046	46.400	0	25,000	0.062
10/06/2025	0.046	46.050	0	25,000	0.062
09/06/2025	0.046	46.100	0	25,000	0.062
06/06/2025	0.045	45.900	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.