14767 MBCNOOC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14767 MBCNOOC@EC2603A (CALL)

Nominal

0.149 +0.005 (+3.472%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.144	18.760	100,000	33.446			100,000	0.139
18/07/2025	0.127	18.520	660,000	32.781	610,000	0.120	50,000	0.121
17/07/2025	0.115	18.240	800,000	32.933	190,000	0.118	560,000	0.120
16/07/2025	0.132	18.520	680,000	33.178	680,000	0.135
15/07/2025	0.132	18.540	740,000	33.056	80,000	0.132	580,000	0.138
14/07/2025	0.144	18.640	100,000	33.683			100,000	0.146
11/07/2025	0.130	18.320	3,645,000	33.792	2,180,000	0.127	1,430,000	0.123
10/07/2025	0.127	18.340	440,000	33.277	180,000	0.125	80,000	0.125
09/07/2025	0.122	18.160	2,250,000	33.654	1,125,000	0.126	1,125,000	0.126
08/07/2025	0.127	18.200	2,995,000	34.010	1,440,000	0.125	1,555,000	0.125
07/07/2025	0.119	18.080	1,900,000	33.705	950,000	0.112	950,000	0.110
04/07/2025	0.118	18.220	2,530,000	32.612	1,900,000	0.117	430,000	0.116
03/07/2025	0.122	18.240	2,115,000	32.878	1,005,000	0.114	1,110,000	0.113
02/07/2025	0.108	17.880	2,640,000	33.164	1,620,000	0.109	1,000,000	0.109
30/06/2025	0.103	17.720	1,150,000	33.262	300,000	0.104	850,000	0.103
27/06/2025	0.113	17.920	840,000	33.166	400,000	0.117	440,000	0.115
26/06/2025	0.112	17.900	1,140,000	33.090	640,000	0.126	500,000	0.125
25/06/2025	0.122	17.960	2,145,000	33.832	980,000	0.119	1,140,000	0.118
24/06/2025	0.120	17.900	2,735,000	33.848	1,160,000	0.120	1,295,000	0.121
23/06/2025	0.136	18.100	7,130,000	34.435	3,560,000	0.139	3,545,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.