Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14767 MBCNOOC@EC2603A (CALL)
Nominal 
0.145 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.145 | 20.080 | 0 | 5,465,000 | 13.714 | ||||
| 05/09/2025 | 0.142 | 20.000 | 665,000 | 5,465,000 | 13.714 | 365,000 | 0.142 | 300,000 | 0.145 |
| 04/09/2025 | 0.136 | 19.790 | 135,000 | 5,530,000 | 13.877 | 85,000 | 0.129 | 50,000 | 0.127 |
| 03/09/2025 | 0.141 | 19.870 | 410,000 | 5,565,000 | 13.965 | 270,000 | 0.157 | 140,000 | 0.150 |
| 02/09/2025 | 0.156 | 20.060 | 1,375,000 | 5,695,000 | 14.291 | 670,000 | 0.163 | 665,000 | 0.157 |
| 01/09/2025 | 0.136 | 19.950 | 1,225,000 | 5,700,000 | 14.304 | 1,055,000 | 0.134 | 170,000 | 0.129 |
| 29/08/2025 | 0.112 | 19.510 | 745,000 | 6,585,000 | 16.524 | 610,000 | 0.123 | 135,000 | 0.117 |
| 28/08/2025 | 0.105 | 19.400 | 620,000 | 7,060,000 | 17.716 | 500,000 | 0.108 | ||
| 27/08/2025 | 0.085 | 18.640 | 2,295,000 | 7,560,000 | 18.971 | 895,000 | 0.094 | 1,400,000 | 0.091 |
| 26/08/2025 | 0.099 | 18.990 | 4,930,000 | 7,055,000 | 17.704 | 2,830,000 | 0.095 | 1,910,000 | 0.093 |
| 25/08/2025 | 0.090 | 18.830 | 13,710,000 | 7,975,000 | 20.013 | 6,960,000 | 0.090 | 6,750,000 | 0.090 |
| 22/08/2025 | 0.086 | 18.730 | 3,175,000 | 8,185,000 | 20.540 | 1,340,000 | 0.093 | 1,835,000 | 0.092 |
| 21/08/2025 | 0.095 | 18.760 | 10,495,000 | 7,690,000 | 19.297 | 5,115,000 | 0.095 | 5,380,000 | 0.094 |
| 20/08/2025 | 0.092 | 18.650 | 5,380,000 | 7,425,000 | 18.632 | 2,455,000 | 0.085 | 2,925,000 | 0.085 |
| 19/08/2025 | 0.087 | 18.560 | 6,390,000 | 6,955,000 | 17.453 | 2,900,000 | 0.088 | 3,490,000 | 0.087 |
| 18/08/2025 | 0.091 | 18.590 | 6,235,000 | 6,365,000 | 15.972 | 2,735,000 | 0.097 | 3,500,000 | 0.095 |
| 15/08/2025 | 0.106 | 18.900 | 250,000 | 5,600,000 | 14.053 | 125,000 | 0.113 | 125,000 | 0.110 |
| 14/08/2025 | 0.115 | 18.990 | 900,000 | 5,600,000 | 14.053 | 450,000 | 0.118 | 450,000 | 0.115 |
| 13/08/2025 | 0.116 | 19.010 | 1,445,000 | 5,600,000 | 14.053 | 755,000 | 0.113 | 675,000 | 0.113 |
| 12/08/2025 | 0.109 | 18.790 | 9,800,000 | 5,680,000 | 14.253 | 4,885,000 | 0.106 | 4,915,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |