Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14767 MBCNOOC@EC2603A (CALL)
Nominal 
0.149 +0.005 (+3.472%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.144 | 18.760 | 100,000 | 4,810,000 | 12.070 | 100,000 | 0.139 | ||
| 18/07/2025 | 0.127 | 18.520 | 660,000 | 4,710,000 | 11.819 | 610,000 | 0.120 | 50,000 | 0.121 |
| 17/07/2025 | 0.115 | 18.240 | 800,000 | 5,270,000 | 13.225 | 190,000 | 0.118 | 560,000 | 0.120 |
| 16/07/2025 | 0.132 | 18.520 | 680,000 | 4,900,000 | 12.296 | 680,000 | 0.135 | ||
| 15/07/2025 | 0.132 | 18.540 | 740,000 | 5,580,000 | 14.003 | 80,000 | 0.132 | 580,000 | 0.138 |
| 14/07/2025 | 0.144 | 18.640 | 100,000 | 5,080,000 | 12.748 | 100,000 | 0.146 | ||
| 11/07/2025 | 0.130 | 18.320 | 3,645,000 | 4,980,000 | 12.497 | 2,180,000 | 0.127 | 1,430,000 | 0.123 |
| 10/07/2025 | 0.127 | 18.340 | 440,000 | 5,730,000 | 14.379 | 180,000 | 0.125 | 80,000 | 0.125 |
| 09/07/2025 | 0.122 | 18.160 | 2,250,000 | 5,830,000 | 14.630 | 1,125,000 | 0.126 | 1,125,000 | 0.126 |
| 08/07/2025 | 0.127 | 18.200 | 2,995,000 | 5,830,000 | 14.630 | 1,440,000 | 0.125 | 1,555,000 | 0.125 |
| 07/07/2025 | 0.119 | 18.080 | 1,900,000 | 5,715,000 | 14.341 | 950,000 | 0.112 | 950,000 | 0.110 |
| 04/07/2025 | 0.118 | 18.220 | 2,530,000 | 5,715,000 | 14.341 | 1,900,000 | 0.117 | 430,000 | 0.116 |
| 03/07/2025 | 0.122 | 18.240 | 2,115,000 | 7,185,000 | 18.030 | 1,005,000 | 0.114 | 1,110,000 | 0.113 |
| 02/07/2025 | 0.108 | 17.880 | 2,640,000 | 7,080,000 | 17.767 | 1,620,000 | 0.109 | 1,000,000 | 0.109 |
| 30/06/2025 | 0.103 | 17.720 | 1,150,000 | 7,700,000 | 19.322 | 300,000 | 0.104 | 850,000 | 0.103 |
| 27/06/2025 | 0.113 | 17.920 | 840,000 | 7,150,000 | 17.942 | 400,000 | 0.117 | 440,000 | 0.115 |
| 26/06/2025 | 0.112 | 17.900 | 1,140,000 | 7,110,000 | 17.842 | 640,000 | 0.126 | 500,000 | 0.125 |
| 25/06/2025 | 0.122 | 17.960 | 2,145,000 | 7,250,000 | 18.193 | 980,000 | 0.119 | 1,140,000 | 0.118 |
| 24/06/2025 | 0.120 | 17.900 | 2,735,000 | 7,090,000 | 17.792 | 1,160,000 | 0.120 | 1,295,000 | 0.121 |
| 23/06/2025 | 0.136 | 18.100 | 7,130,000 | 6,955,000 | 17.453 | 3,560,000 | 0.139 | 3,545,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |