14768 MBCCOAL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 MBCCOAL@EC2603A (CALL)

Nominal

0.325 +0.010 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.315	9.830	50,000	59.254	25,000	0.312	25,000	0.308
01/08/2025	0.290	9.620	10,000	58.486	5,000	0.290	5,000	0.305
31/07/2025	0.315	9.660	80,000	61.956	40,000	0.327	40,000	0.327
30/07/2025	0.370	10.160	130,000	61.431	65,000	0.378	65,000	0.379
29/07/2025	0.350	9.980	50,000	61.547	25,000	0.350	25,000	0.347
28/07/2025	0.365	10.060	40,000	62.365	20,000	0.381	20,000	0.370
25/07/2025	0.395	10.320	100,000	61.759	50,000	0.397	50,000	0.400
24/07/2025	0.400	10.360	210,000	61.638	110,000	0.395	100,000	0.390
23/07/2025	0.385	10.280	140,000	60.622	70,000	0.390	70,000	0.388
22/07/2025	0.390	10.280	260,000	61.299	130,000	0.373	130,000	0.372
21/07/2025	0.305	9.580	10,000	60.379	5,000	0.305	5,000	0.305
18/07/2025	0.290	9.330	0	61.995
17/07/2025	0.280	9.210	0	62.296
16/07/2025	0.280	9.200	0	62.339
15/07/2025	0.290	9.300	0	62.218
14/07/2025	0.310	9.500	10,000	61.854	5,000	0.310	5,000	0.310
11/07/2025	0.305	9.490	0	60.784
10/07/2025	0.305	9.520	0	60.105
09/07/2025	0.295	9.330	80,000	61.725	40,000	0.295	40,000	0.295
08/07/2025	0.295	9.330	0	61.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.