14768 MBCCOAL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 MBCCOAL@EC2603A (CALL)

Nominal

0.295 +0.025 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.270	9.520	30,000	0	0.000	15,000	0.295	15,000	0.300
17/09/2025	0.320	10.000	60,000	0	0.000	30,000	0.333	30,000	0.328
16/09/2025	0.270	9.540	50,000	0	0.000	25,000	0.270	25,000	0.270
15/09/2025	0.270	9.570	0	0	0.000
12/09/2025	0.270	9.470	0	0	0.000
11/09/2025	0.275	9.520	0	0	0.000
10/09/2025	0.275	9.510	0	0	0.000
09/09/2025	0.285	9.540	0	0	0.000
08/09/2025	0.290	9.540	100,000	0	0.000	50,000	0.286	50,000	0.280
05/09/2025	0.260	9.390	120,000	0	0.000	60,000	0.258	60,000	0.260
04/09/2025	0.255	9.178	20,000	0	0.000	10,000	0.250	10,000	0.248
03/09/2025	0.265	9.288	40,000	0	0.000	20,000	0.265	20,000	0.270
02/09/2025	0.265	9.318	280,000	0	0.000	140,000	0.263	140,000	0.260
01/09/2025	0.270	9.328	640,000	0	0.000	320,000	0.272	320,000	0.272
29/08/2025	0.270	9.278	0	0	0.000
28/08/2025	0.275	9.318	40,000	0	0.000	20,000	0.275	20,000	0.275
27/08/2025	0.275	9.338	80,000	0	0.000	40,000	0.283	40,000	0.285
26/08/2025	0.280	9.498	350,000	0	0.000	250,000	0.288	100,000	0.301
25/08/2025	0.300	9.688	650,000	150,000	0.375	295,000	0.290	355,000	0.293
22/08/2025	0.285	9.498	360,000	90,000	0.225	180,000	0.281	180,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.