14770 MB-LINK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 MB-LINK@EC2509A (CALL)

Nominal

0.310 +0.020 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.290	41.050	495,000	32.470	247,500	0.305	247,500	0.306
18/06/2025	0.305	41.150	563,000	38.634	314,000	0.301	249,000	0.296
17/06/2025	0.275	40.826	666,000	32.147	333,000	0.271	333,000	0.270
16/06/2025	0.285	40.676	1,841,000	33.242	818,000	0.292	883,000	0.297
13/06/2025	0.310	40.676	751,000	34.319	405,500	0.328	345,500	0.330
12/06/2025	0.305	40.626	1,651,000	34.059	795,500	0.338	855,500	0.336
11/06/2025	0.375	40.626	1,080,000	38.129	480,000	0.393	600,000	0.394
10/06/2025	0.380	40.526	440,000	38.722	220,000	0.387	220,000	0.389
09/06/2025	0.390	40.526	1,649,000	39.140	824,500	0.391	824,500	0.390
06/06/2025	0.405	40.376	508,000	40.135	254,000	0.378	254,000	0.371
05/06/2025	0.355	39.926	572,000	38.880	286,000	0.341	286,000	0.339
04/06/2025	0.340	39.526	404,000	39.426	202,000	0.355	202,000	0.348
03/06/2025	0.365	40.076	0	38.626
02/06/2025	0.365	39.776	0	39.687
30/05/2025	0.380	40.276	21,000	38.042	10,500	0.380	10,500	0.365
29/05/2025	0.400	39.826	0	40.873
28/05/2025	0.400	39.826	0	40.708
27/05/2025	0.370	39.526	0	39.494
26/05/2025	0.370	39.476	0	39.533
23/05/2025	0.325	38.726	0	39.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.