14770 MB-LINK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 MB-LINK@EC2509A (CALL)

Nominal

0.246 +0.066 (+36.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.180	37.450	0	0	0.000
02/05/2025	0.178	36.900	89,000	0	0.000	89,000	0.178
30/04/2025	0.161	36.350	0	89,000	0.223
29/04/2025	0.160	35.950	0	89,000	0.223
28/04/2025	0.160	35.800	0	89,000	0.223
25/04/2025	0.164	35.700	75,000	89,000	0.223	75,000	0.163
24/04/2025	0.155	35.600	40,000	164,000	0.412			40,000	0.151
23/04/2025	0.166	35.750	58,000	124,000	0.311	58,000	0.174
22/04/2025	0.135	34.900	35,000	182,000	0.457			35,000	0.131
17/04/2025	0.145	34.950	262,000	147,000	0.369	99,000	0.148	163,000	0.148
16/04/2025	0.125	34.350	0	83,000	0.208
15/04/2025	0.123	34.000	29,000	83,000	0.208			29,000	0.123
14/04/2025	0.134	34.050	54,000	54,000	0.136			54,000	0.132
11/04/2025	0.119	33.300	0	0	0.000
10/04/2025	0.162	33.700	0	0	0.000
09/04/2025	0.136	33.250	0	0	0.000
08/04/2025	0.138	33.800	0	0	0.000
07/04/2025	0.190	34.200	0	0	0.000
03/04/2025	0.190	36.950	414,000	0	0.000	207,000	0.190	207,000	0.191
02/04/2025	0.193	37.000	160,000	0	0.000	80,000	0.193	80,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.