14772 MBBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 MBBOCHK@EC2603A (CALL)

Nominal

0.375 -0.015 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025		35.900	0	34.140
23/07/2025		36.200	0	33.905	555,000	0.371	535,000	0.371
22/07/2025		35.850	0	33.767	700,000	0.405	1,040,000	0.410
21/07/2025		37.150	0	35.495	270,000	0.444	270,000	0.444
18/07/2025		37.100	0	35.071	10,000	0.470	7,090,000	0.460
17/07/2025		36.600	0	35.394	65,000	0.454	60,000	0.453
16/07/2025		36.900	0	36.410	110,000	0.460	40,000	0.466
15/07/2025		37.050	0	35.653	40,000	0.463
14/07/2025		37.150	0	35.044			80,000	0.465
11/07/2025		36.800	0	35.319	80,000	0.488	65,000	0.475
10/07/2025		37.150	0	34.294	860,000	0.434	880,000	0.420
09/07/2025		35.750	0	36.018	1,240,000	0.393	1,165,000	0.387
08/07/2025		35.700	0	35.450	1,600,000	0.406	1,570,000	0.403
07/07/2025		34.600	0	39.218	1,025,000	0.375	1,030,000	0.372
04/07/2025		34.000	0	38.979	885,000	0.331	905,000	0.331
03/07/2025		34.250	0	39.132	745,000	0.359	735,000	0.354
02/07/2025		34.350	0	37.247	1,360,000	0.358	1,410,000	0.357
30/06/2025		34.100	0	45.874	735,000	0.360	910,000	0.360
27/06/2025		34.731	0	39.533	1,345,000	0.393	1,265,000	0.393
26/06/2025		35.031	0	39.380	720,000	0.411	965,000	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.