Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14772 MBBOCHK@EC2603A (CALL)
Nominal 
0.375 -0.015 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 35.900 | 0 | |||||||
| 23/07/2025 | 36.200 | 0 | 7,835,000 | 19.661 | 555,000 | 0.371 | 535,000 | 0.371 | |
| 22/07/2025 | 35.850 | 0 | 7,855,000 | 19.711 | 700,000 | 0.405 | 1,040,000 | 0.410 | |
| 21/07/2025 | 37.150 | 0 | 7,515,000 | 18.858 | 270,000 | 0.444 | 270,000 | 0.444 | |
| 18/07/2025 | 37.100 | 0 | 7,515,000 | 18.858 | 10,000 | 0.470 | 7,090,000 | 0.460 | |
| 17/07/2025 | 36.600 | 0 | 435,000 | 1.092 | 65,000 | 0.454 | 60,000 | 0.453 | |
| 16/07/2025 | 36.900 | 0 | 440,000 | 1.104 | 110,000 | 0.460 | 40,000 | 0.466 | |
| 15/07/2025 | 37.050 | 0 | 510,000 | 1.280 | 40,000 | 0.463 | |||
| 14/07/2025 | 37.150 | 0 | 550,000 | 1.380 | 80,000 | 0.465 | |||
| 11/07/2025 | 36.800 | 0 | 470,000 | 1.179 | 80,000 | 0.488 | 65,000 | 0.475 | |
| 10/07/2025 | 37.150 | 0 | 485,000 | 1.217 | 860,000 | 0.434 | 880,000 | 0.420 | |
| 09/07/2025 | 35.750 | 0 | 465,000 | 1.167 | 1,240,000 | 0.393 | 1,165,000 | 0.387 | |
| 08/07/2025 | 35.700 | 0 | 540,000 | 1.355 | 1,600,000 | 0.406 | 1,570,000 | 0.403 | |
| 07/07/2025 | 34.600 | 0 | 570,000 | 1.430 | 1,025,000 | 0.375 | 1,030,000 | 0.372 | |
| 04/07/2025 | 34.000 | 0 | 565,000 | 1.418 | 885,000 | 0.331 | 905,000 | 0.331 | |
| 03/07/2025 | 34.250 | 0 | 545,000 | 1.368 | 745,000 | 0.359 | 735,000 | 0.354 | |
| 02/07/2025 | 34.350 | 0 | 555,000 | 1.393 | 1,360,000 | 0.358 | 1,410,000 | 0.357 | |
| 30/06/2025 | 34.100 | 0 | 505,000 | 1.267 | 735,000 | 0.360 | 910,000 | 0.360 | |
| 27/06/2025 | 34.731 | 0 | 330,000 | 0.828 | 1,345,000 | 0.393 | 1,265,000 | 0.393 | |
| 26/06/2025 | 35.031 | 0 | 410,000 | 1.029 | 720,000 | 0.411 | 965,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |