Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14772 MBBOCHK@EC2603A (CALL)
Nominal 
0.285 +0.020 (+7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.265 | 32.050 | 380,000 | 90,000 | 0.226 | 190,000 | 0.280 | 190,000 | 0.269 |
| 07/05/2025 | 0.300 | 32.700 | 410,000 | 90,000 | 0.226 | 205,000 | 0.302 | 205,000 | 0.300 |
| 06/05/2025 | 0.290 | 32.650 | 275,000 | 90,000 | 0.226 | 135,000 | 0.289 | 140,000 | 0.289 |
| 02/05/2025 | 0.265 | 31.800 | 260,000 | 85,000 | 0.213 | 130,000 | 0.269 | 130,000 | 0.269 |
| 30/04/2025 | 0.280 | 32.200 | 1,055,000 | 85,000 | 0.213 | 570,000 | 0.267 | 485,000 | 0.261 |
| 29/04/2025 | 0.234 | 30.950 | 2,490,000 | 170,000 | 0.427 | 1,200,000 | 0.239 | 1,290,000 | 0.239 |
| 28/04/2025 | 0.235 | 31.000 | 2,040,000 | 80,000 | 0.201 | 1,020,000 | 0.237 | 1,020,000 | 0.237 |
| 25/04/2025 | 0.222 | 30.500 | 1,120,000 | 80,000 | 0.201 | 560,000 | 0.223 | 560,000 | 0.224 |
| 24/04/2025 | 0.210 | 30.300 | 880,000 | 80,000 | 0.201 | 440,000 | 0.205 | 440,000 | 0.205 |
| 23/04/2025 | 0.207 | 30.150 | 1,400,000 | 80,000 | 0.201 | 700,000 | 0.211 | 700,000 | 0.211 |
| 22/04/2025 | 0.194 | 29.700 | 1,215,000 | 80,000 | 0.201 | 600,000 | 0.191 | 615,000 | 0.191 |
| 17/04/2025 | 0.179 | 29.250 | 20,000 | 65,000 | 0.163 | 10,000 | 0.179 | 10,000 | 0.180 |
| 16/04/2025 | 0.181 | 29.250 | 0 | 65,000 | 0.163 | ||||
| 15/04/2025 | 0.203 | 29.900 | 730,000 | 65,000 | 0.163 | 365,000 | 0.207 | 365,000 | 0.208 |
| 14/04/2025 | 0.195 | 29.600 | 950,000 | 65,000 | 0.163 | 475,000 | 0.189 | 475,000 | 0.188 |
| 11/04/2025 | 0.176 | 29.000 | 220,000 | 65,000 | 0.163 | 110,000 | 0.177 | 110,000 | 0.179 |
| 10/04/2025 | 0.173 | 28.900 | 140,000 | 65,000 | 0.163 | 70,000 | 0.176 | 70,000 | 0.176 |
| 09/04/2025 | 0.152 | 28.150 | 540,000 | 65,000 | 0.163 | 265,000 | 0.153 | 275,000 | 0.151 |
| 08/04/2025 | 0.172 | 28.800 | 710,000 | 55,000 | 0.138 | 355,000 | 0.171 | 350,000 | 0.172 |
| 07/04/2025 | 0.249 | 28.550 | 0 | 60,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |