14789 HULININ@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 HULININ@EC2511A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.017	15.000	0	58.729
18/06/2025	0.018	15.200	0	58.032
17/06/2025	0.019	15.400	0	57.312
16/06/2025	0.019	15.280	0	59.178
13/06/2025	0.018	15.253	10,000	56.674	10,000	0.018
12/06/2025	0.022	15.433	310,000	57.995			310,000	0.021
11/06/2025	0.025	15.773	570,000	57.501	570,000	0.025
10/06/2025	0.023	15.653	5,000	56.907			5,000	0.023
09/06/2025	0.023	15.453	145,000	57.902	130,000	0.019	15,000	0.024
06/06/2025	0.018	14.993	0	56.858
05/06/2025	0.018	15.073	720,000	56.203			720,000	0.018
04/06/2025	0.018	15.013	0	56.363
03/06/2025	0.019	14.813	0	58.087
02/06/2025	0.017	14.653	10,000	57.446	10,000	0.017
30/05/2025	0.021	14.753	0	58.989
29/05/2025	0.032	15.273	140,000	61.746			140,000	0.032
28/05/2025	0.029	15.153	0	60.769
27/05/2025	0.029	14.933	0	61.707
26/05/2025	0.029	14.833	0	62.133
23/05/2025	0.029	14.873	100,000	61.308			100,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.