14789 HULININ@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 HULININ@EC2511A (CALL)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.017	15.000	0	2,495,000	4.158
18/06/2025	0.018	15.200	0	2,495,000	4.158
17/06/2025	0.019	15.400	0	2,495,000	4.158
16/06/2025	0.019	15.280	0	2,495,000	4.158
13/06/2025	0.018	15.253	10,000	2,495,000	4.158	10,000	0.018
12/06/2025	0.022	15.433	310,000	2,505,000	4.175			310,000	0.021
11/06/2025	0.025	15.773	570,000	2,195,000	3.658	570,000	0.025
10/06/2025	0.023	15.653	5,000	2,765,000	4.608			5,000	0.023
09/06/2025	0.023	15.453	145,000	2,760,000	4.600	130,000	0.019	15,000	0.024
06/06/2025	0.018	14.993	0	2,875,000	4.792
05/06/2025	0.018	15.073	720,000	2,875,000	4.792			720,000	0.018
04/06/2025	0.018	15.013	0	2,155,000	3.592
03/06/2025	0.019	14.813	0	2,155,000	3.592
02/06/2025	0.017	14.653	10,000	2,155,000	3.592	10,000	0.017
30/05/2025	0.021	14.753	0	2,165,000	3.608
29/05/2025	0.032	15.273	140,000	2,165,000	3.608			140,000	0.032
28/05/2025	0.029	15.153	0	2,025,000	3.375
27/05/2025	0.029	14.933	0	2,025,000	3.375
26/05/2025	0.029	14.833	0	2,025,000	3.375
23/05/2025	0.029	14.873	100,000	2,025,000	3.375			100,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.