Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14789 HULININ@EC2511A (CALL)
Nominal 
0.014 +0.004 (+40.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.010 | 17.000 | 0 | 2,400,000 | 4.000 | ||||
| 12/08/2025 | 0.010 | 16.680 | 0 | 2,400,000 | 4.000 | ||||
| 11/08/2025 | 0.010 | 16.720 | 0 | 2,400,000 | 4.000 | ||||
| 08/08/2025 | 0.010 | 16.450 | 0 | 2,400,000 | 4.000 | ||||
| 07/08/2025 | 0.010 | 16.650 | 0 | 2,400,000 | 4.000 | ||||
| 06/08/2025 | 0.010 | 16.440 | 0 | 2,400,000 | 4.000 | ||||
| 05/08/2025 | 0.010 | 16.580 | 0 | 2,400,000 | 4.000 | ||||
| 04/08/2025 | 0.010 | 16.380 | 150,000 | 2,400,000 | 4.000 | 150,000 | 0.010 | ||
| 01/08/2025 | 0.012 | 16.360 | 180,000 | 2,250,000 | 3.750 | 180,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 16.660 | 0 | 2,070,000 | 3.450 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 29/07/2025 | 0.019 | 17.000 | 0 | 2,070,000 | 3.450 | ||||
| 28/07/2025 | 0.019 | 16.820 | 0 | 2,070,000 | 3.450 | ||||
| 25/07/2025 | 0.021 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 24/07/2025 | 0.021 | 17.340 | 25,000 | 2,070,000 | 3.450 | 25,000 | 0.019 | ||
| 23/07/2025 | 0.020 | 17.040 | 50,000 | 2,095,000 | 3.492 | 50,000 | 0.020 | ||
| 22/07/2025 | 0.019 | 17.000 | 300,000 | 2,145,000 | 3.575 | 300,000 | 0.020 | ||
| 21/07/2025 | 0.017 | 16.620 | 0 | 2,445,000 | 4.075 | ||||
| 18/07/2025 | 0.017 | 16.240 | 15,000 | 2,445,000 | 4.075 | 15,000 | 0.017 | ||
| 17/07/2025 | 0.012 | 16.140 | 60,000 | 2,430,000 | 4.050 | 60,000 | 0.012 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |