14790 BPPETCH@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14790 BPPETCH@EC2510B (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.164	5.940	0	37.394
30/04/2025	0.164	5.940	0	37.132
29/04/2025	0.153	5.800	0	39.060
28/04/2025	0.158	5.830	0	38.763
25/04/2025	0.158	5.780	30,000	39.439			30,000	0.167
24/04/2025	0.169	5.770	0	40.559
23/04/2025	0.176	5.820	12,000	39.988	12,000	0.172
22/04/2025	0.160	5.770	0	39.453
17/04/2025	0.153	5.670	0	40.250
16/04/2025	0.140	5.590	0	40.490
15/04/2025	0.142	5.580	0	40.795
14/04/2025	0.134	5.510	30,000	41.279	30,000	0.128
11/04/2025	0.102	5.280	200,000	41.870	200,000	0.083
10/04/2025	0.093	5.240	100,000	41.381			100,000	0.093
09/04/2025	0.108	5.200	30,000	43.963			30,000	0.096
08/04/2025	0.122	5.470	172,000	40.034	22,000	0.102	150,000	0.116
07/04/2025	0.128	5.320	362,000	43.600			362,000	0.162
03/04/2025	0.275	6.300	280,000	34.752	140,000	0.280	140,000	0.280
02/04/2025	0.305	6.370	0	35.043
01/04/2025	0.325	6.420	692,000	34.960	550,000	0.331	142,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.