14790 BPPETCH@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14790 BPPETCH@EC2510B (CALL)

Nominal

0.340 -0.070 (-17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.410	6.800	0	226,000	0.565
18/06/2025	0.490	6.950	0	226,000	0.565
17/06/2025	0.570	7.050	0	226,000	0.565
16/06/2025	0.600	7.107	6,000,000	226,000	0.565	3,000,000	0.600	3,000,000	0.660
13/06/2025	0.650	7.127	148,000	226,000	0.565			148,000	0.655
12/06/2025	0.530	6.997	78,000	78,000	0.195			78,000	0.491
11/06/2025	0.475	6.887	0	0	0.000
10/06/2025	0.440	6.797	26,000	0	0.000	26,000	0.435
09/06/2025	0.375	6.667	0	26,000	0.065
06/06/2025	0.340	6.567	0	26,000	0.065
05/06/2025	0.330	6.547	0	26,000	0.065
04/06/2025	0.320	6.507	0	26,000	0.065
03/06/2025	0.305	6.427	90,000	26,000	0.065	90,000	0.305
02/06/2025	0.249	6.237	0	116,000	0.290
30/05/2025	0.275	6.317	0	116,000	0.290
29/05/2025	0.295	6.367	50,000	116,000	0.290	50,000	0.295
28/05/2025	0.270	6.317	0	166,000	0.415
27/05/2025	0.265	6.257	0	166,000	0.415
26/05/2025	0.255	6.227	0	166,000	0.415
23/05/2025	0.249	6.207	0	166,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.