14796 CI-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14796 CI-MNSO@EC2601A (CALL)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.039	41.260	0	80.985
31/10/2025	0.040	41.200	0	80.469
30/10/2025	0.046	42.100	0	80.880
28/10/2025	0.050	42.600	0	80.683
27/10/2025	0.055	43.180	0	81.244
24/10/2025	0.057	43.760	0	78.708
23/10/2025	0.051	42.420	0	79.723
22/10/2025	0.057	43.000	0	80.938
21/10/2025	0.057	42.920	0	80.829
20/10/2025	0.057	42.880	0	80.536
17/10/2025	0.054	42.000	20,000	80.791	20,000	0.054
16/10/2025	0.071	44.320	0	81.502
15/10/2025	0.072	44.740	0	79.898
14/10/2025	0.064	43.100	0	81.457
13/10/2025	0.070	43.920	0	81.286
10/10/2025	0.072	43.980	3,080,000	80.952	1,500,000	0.073	1,580,000	0.073
09/10/2025	0.070	43.560	0	81.091
08/10/2025	0.064	42.300	2,120,000	82.188	1,060,000	0.063	1,060,000	0.062
06/10/2025	0.067	42.660	1,500,000	81.771	750,000	0.066	750,000	0.066
03/10/2025	0.073	43.100	0	82.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.