14796 CI-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14796 CI-MNSO@EC2601A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.123	47.780	0	160,000	0.320
17/09/2025	0.126	48.120	0	160,000	0.320
16/09/2025	0.126	47.860	0	160,000	0.320
15/09/2025	0.126	47.660	0	160,000	0.320
12/09/2025	0.129	47.900	0	160,000	0.320
11/09/2025	0.137	48.460	0	160,000	0.320
10/09/2025	0.147	49.520	0	160,000	0.320
09/09/2025	0.153	50.400	100,000	160,000	0.320	100,000	0.151
08/09/2025	0.145	49.180	150,000	260,000	0.520	150,000	0.145
05/09/2025	0.130	47.680	150,000	410,000	0.820			150,000	0.130
04/09/2025	0.121	46.260	0	260,000	0.520
03/09/2025	0.134	47.955	0	260,000	0.520
02/09/2025	0.134	47.315	0	260,000	0.520
01/09/2025	0.137	47.915	0	260,000	0.520
29/08/2025	0.135	47.555	0	260,000	0.520
28/08/2025	0.133	46.975	0	260,000	0.520
27/08/2025	0.147	48.255	0	260,000	0.520
26/08/2025	0.155	49.215	200,000	260,000	0.520	200,000	0.152
25/08/2025	0.148	48.475	0	460,000	0.920
22/08/2025	0.131	46.535	5,500,000	460,000	0.920	2,670,000	0.126	2,560,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.