14812 BI-CRCC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14812 BI-CRCC@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.010	5.460	0	77.875
09/09/2025	0.010	5.500	0	74.652
08/09/2025	0.010	5.530	0	71.957
05/09/2025	0.010	5.540	0	67.153
04/09/2025	0.010	5.410	0	69.716
03/09/2025	0.010	5.360	0	69.877
02/09/2025	0.010	5.330	0	69.526
01/09/2025	0.010	5.430	0	65.454
29/08/2025	0.010	5.640	0	56.675
28/08/2025	0.010	5.650	0	55.548
27/08/2025	0.010	5.660	30,000	54.464
26/08/2025	0.016	5.820	6,000,000	54.054	6,000,000	0.017
25/08/2025	0.021	5.900	0	53.937
22/08/2025	0.026	5.840	0	55.650
21/08/2025	0.026	5.860	0	54.420
20/08/2025	0.022	5.730	14,000	55.269			14,000	0.022
19/08/2025	0.025	5.740	6,300,000	55.731	300,000	0.024	5,700,000	0.025
18/08/2025	0.028	5.810	0	54.552
15/08/2025	0.030	5.770	0	54.500
14/08/2025	0.030	5.750	420,000	54.405	60,000	0.030	360,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.