14812 BI-CRCC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14812 BI-CRCC@EC2509A (CALL)

Nominal

0.072 -0.010 (-12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.082	5.830	17,816,500	55.566	8,963,000	0.083	8,853,500	0.083
23/07/2025	0.083	5.800	26,086,500	56.075	13,460,000	0.096	12,626,500	0.097
22/07/2025	0.108	5.980	33,004,500	55.529	15,274,500	0.103	16,829,500	0.103
21/07/2025	0.071	5.640	1,500,000	56.745			1,500,000	0.073
18/07/2025	0.055	5.450	0	56.404
17/07/2025	0.055	5.420	0	56.705
16/07/2025	0.060	5.430	0	57.283
15/07/2025	0.066	5.470	40,000	57.356	20,000	0.075	20,000	0.073
14/07/2025	0.073	5.540	60,000	64.520	30,000	0.069	30,000	0.069
11/07/2025	0.069	5.412	12,339,000	57.788	6,169,500	0.074	6,169,500	0.073
10/07/2025	0.070	5.422	13,093,000	57.415	6,546,500	0.065	6,546,500	0.065
09/07/2025	0.060	5.302	9,178,000	57.591	4,689,000	0.060	4,489,000	0.059
08/07/2025	0.053	5.222	1,440,000	57.389	720,000	0.051	720,000	0.050
07/07/2025	0.052	5.182	1,290,000	57.679	640,000	0.052	650,000	0.052
04/07/2025	0.056	5.172	0	57.869
03/07/2025	0.058	5.182	0	57.796
02/07/2025	0.058	5.162	204,000	57.906			204,000	0.057
30/06/2025	0.054	5.102	0	57.605
27/06/2025	0.059	5.152	100,000	56.782			100,000	0.059
26/06/2025	0.062	5.152	0	57.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.